Hisseler – Antalya Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 14,59 1,96 % 115.622.568,41 14:38
A1YEN A1 YENILENEBILIR ENERJI 34,18 -2,01 % 59.608.151,82 14:38
AAGYO AGAOGLU GMYO 22,54 -2,00 % 1.474.618.133,36 14:38
ACSEL ACIPAYAM SELULOZ 118,50 1,46 % 18.344.233,50 14:37
ADEL ADEL KALEMCILIK 44,32 3,07 % 278.214.527,34 14:38
ADESE ADESE GAYRIMENKUL 1,10 10,00 % 461.038.117,76 14:38
ADGYO ADRA GMYO 59,25 -1,25 % 19.363.426,15 14:38
AEFES ANADOLU EFES 18,79 -0,58 % 467.940.830,83 14:38
AFYON AFYON CIMENTO 14,09 1,37 % 49.383.198,37 14:38
AGESA AGESA HAYAT EMEKLILIK 235,00 -0,17 % 31.488.246,10 14:38
AGHOL ANADOLU GRUBU HOLDING 31,06 0,65 % 77.305.490,06 14:38
AGROT AGROTECH TEKNOLOJI 3,21 1,58 % 113.432.509,60 14:38
AGYO ATAKULE GMYO 8,20 1,11 % 1.982.968,99 14:35
AHGAZ AHLATCI DOGALGAZ 23,98 1,18 % 119.421.190,14 14:38
AHSGY AHES GMYO 18,14 0,39 % 14.625.663,52 14:38
AKBNK AKBANK 79,05 0,76 % 3.437.640.116,10 14:38
AKCNS AKCANSA 196,30 -1,41 % 65.517.331,10 14:38
AKENR AKENERJI 9,97 -0,10 % 47.860.274,82 14:38
AKFGY AKFEN GMYO 2,77 -0,36 % 42.206.507,78 14:38
AKFIS AKFEN INSAAT 46,08 -1,96 % 124.373.837,16 14:38
AKFYE AKFEN YEN. ENERJI 21,64 -0,92 % 73.586.273,44 14:38
AKGRT AKSIGORTA 7,40 -0,80 % 83.269.341,63 14:38
AKHAN AKHAN UN 28,14 -0,35 % 238.571.235,30 14:38
AKMGY AKMERKEZ GMYO 296,50 -5,04 % 45.751.037,25 14:37
AKSA AKSA 10,54 2,13 % 265.941.495,39 14:38
AKSEN AKSA ENERJI 82,45 -1,49 % 200.144.021,00 14:38
AKSGY AKIS GMYO 9,65 0,00 % 37.668.189,68 14:38
AKSUE AKSU ENERJI 37,56 3,36 % 147.487.620,02 14:38
AKYHO AKDENIZ YATIRIM HOLDING 2,69 0,37 % 4.194.510,37 14:38
ALARK ALARKO HOLDING 94,60 0,37 % 291.040.376,95 14:38
ALBRK ALBARAKA TURK 8,93 1,48 % 231.776.021,49 14:38
ALCAR ALARKO CARRIER 783,50 2,96 % 39.866.789,50 14:38
ALCTL ALCATEL LUCENT TELETAS 151,20 0,60 % 80.122.015,70 14:38
ALFAS ALFA SOLAR ENERJI 38,88 1,51 % 31.721.784,32 14:38
ALGYO ALARKO GMYO 5,20 5,48 % 356.551.161,15 14:38
ALKA ALKIM KAGIT 11,41 0,26 % 34.037.693,70 14:38
ALKIM ALKIM KIMYA 19,64 2,67 % 31.926.988,55 14:37
ALKLC ALTINKILIC GIDA VE SUT 409,00 0,43 % 605.858.841,50 14:38
ALTINS1 DARPHANE ALTIN SERTIFIKASI 81,32 -0,11 % 548.127.857,05 14:38
ALTNY ALTINAY SAVUNMA 15,90 0,32 % 279.498.280,20 14:38
ALVES ALVES KABLO 3,87 3,20 % 313.103.861,47 14:38
ANELE ANEL ELEKTRIK 28,78 9,93 % 15.799.011,24 14:38
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,97 0,92 % 8.100.982,26 14:38
ANHYT ANADOLU HAYAT EMEK. 111,00 -0,18 % 49.781.244,10 14:38
ANSGR ANADOLU SIGORTA 28,12 1,01 % 119.837.532,06 14:38
ARASE DOGU ARAS ENERJI 102,60 -1,91 % 26.063.382,40 14:38
ARCLK ARCELIK 118,80 0,85 % 88.206.665,80 14:38
ARDYZ ARD BILISIM TEKNOLOJILERI 42,84 0,09 % 57.148.017,66 14:37
ARENA ARENA BILGISAYAR 28,10 0,36 % 156.965.895,52 14:38
ARFYE ARF BIO YENILENEBILIR ENERJI 29,38 -0,61 % 143.415.345,40 14:38
ARMGD ARMADA GIDA 154,40 3,07 % 232.988.269,40 14:38
ARSAN ARSAN HOLDING 3,56 1,42 % 55.021.966,30 14:37
ARTMS ARTEMIS HALI 44,38 -0,54 % 34.936.657,10 14:38
ARZUM ARZUM EV ALETLERI 3,34 -0,89 % 74.254.251,54 14:38
ASELS ASELSAN 416,75 1,21 % 4.480.227.061,00 14:38
ASGYO ASCE GMYO 10,95 0,37 % 25.211.478,05 14:38
ASTOR ASTOR ENERJI 196,80 -3,39 % 5.258.673.364,20 14:38
ASUZU ANADOLU ISUZU 70,25 0,43 % 32.727.910,90 14:38
ATAGY ATA GMYO 12,70 4,18 % 4.148.682,81 14:37
ATAKP ATAKEY PATATES 54,85 -0,63 % 23.101.147,05 14:38
ATATP ATP YAZILIM 144,60 1,12 % 100.102.017,70 14:38
ATATR ATA TURIZM 15,05 9,93 % 1.032.321.640,72 14:38
ATEKS AKIN TEKSTIL 93,10 -1,95 % 1.468.130,70 13:55
ATLAS ATLAS YAT. ORT. 7,84 4,53 % 15.444.306,67 14:38
ATSYH ATLANTIS YATIRIM HOLDING 54,85 4,48 % 1.489.399,70 13:55
AVGYO AVRASYA GMYO 13,33 2,54 % 37.303.743,59 14:37
AVHOL AVRUPA YATIRIM HOLDING 37,56 0,86 % 25.042.581,78 14:38
AVOD A.V.O.D GIDA VE TARIM 4,24 1,44 % 21.151.879,86 14:38
AVPGY AVRUPAKENT GMYO 56,35 0,54 % 24.592.971,60 14:38
AVTUR AVRASYA PETROL VE TUR. 19,67 1,39 % 8.895.774,36 14:37
AYCES ALTINYUNUS CESME 1.177,00 -4,07 % 136.768.053,00 14:38
AYDEM AYDEM ENERJI 29,28 -0,61 % 51.798.016,52 14:38
AYEN AYEN ENERJI 33,72 -1,00 % 53.757.172,98 14:38
AYES AYES CELIK HASIR VE CIT 31,68 1,28 % 1.490.073,88 13:55
AYGAZ AYGAZ 286,25 1,15 % 127.216.659,75 14:38
AZTEK AZTEK TEKNOLOJI 4,58 9,57 % 202.418.472,10 14:38
BAGFS BAGFAS 34,64 1,29 % 69.344.247,98 14:37
BAHKM BAHADIR KIMYA 124,50 -1,19 % 73.357.067,80 14:37
BAKAB BAK AMBALAJ 47,02 -4,24 % 29.177.772,08 14:38
BALAT BALATACILAR BALATACILIK 90,35 -0,39 % 3.919.248,75 13:55
BALSU BALSU GIDA 15,19 2,64 % 80.535.114,93 14:38
BANVT BANVIT 163,00 1,49 % 21.123.521,50 14:38
BARMA BAREM AMBALAJ 58,30 0,60 % 31.827.077,20 14:38
BASCM BASTAS BASKENT CIMENTO 14,50 2,76 % 964.554,50 13:55
BASGZ BASKENT DOGALGAZ GMYO 51,35 -1,44 % 13.440.485,15 14:38
BAYRK BAYRAK TABAN SANAYI 4,83 2,11 % 58.475.695,94 14:38
BEGYO BATI EGE GMYO 4,45 0,91 % 29.582.713,06 14:38
BERA BERA HOLDING 17,64 1,61 % 149.704.131,41 14:38
BESLR BESLER GIDA 13,68 1,11 % 23.226.892,01 14:38
BESTE BEST BRANDS ENERJI 23,84 1,45 % 214.029.643,24 14:38
BEYAZ BEYAZ FILO 31,12 -2,14 % 86.876.184,62 14:38
BFREN BOSCH FREN SISTEMLERI 158,00 4,50 % 365.386.848,80 14:38
BIENY BIEN YAPI URUNLERI 25,32 1,77 % 94.258.029,54 14:38
BIGCH BUYUK SEFLER BIGCHEFS 7,37 2,22 % 27.550.445,29 14:38
BIGEN BIRLESIM GRUP ENERJI 9,89 5,55 % 185.667.621,43 14:38
BIGTK BIG MEDYA TEKNOLOJI 219,70 3,24 % 120.799.508,30 14:38
BIMAS BIM MAGAZALAR 762,50 1,40 % 1.626.649.506,00 14:38
BINBN BIN ULASIM TEKNOLOJILERI 162,00 0,31 % 23.528.605,80 14:38
BINHO 1000 YATIRIMLAR HOL. 9,32 1,30 % 189.498.489,61 14:38
BIOEN BIOTREND CEVRE VE ENERJI 20,30 6,73 % 287.854.617,45 14:38
BIZIM BIZIM MAGAZALARI 27,40 0,37 % 5.683.551,12 14:38
BJKAS BESIKTAS FUTBOL YAT. 1,56 3,31 % 63.101.345,69 14:38
BLCYT BILICI YATIRIM 31,64 -6,83 % 416.340.781,70 14:38
BLUME BLUME METAL KIMYA 41,04 0,10 % 75.271.017,32 14:38
BMSCH BMS CELIK HASIR 16,40 0,68 % 16.315.759,51 14:37
BMSTL BMS BIRLESIK METAL 84,40 -1,06 % 68.907.838,70 14:38
BNTAS BANTAS AMBALAJ 6,73 1,20 % 23.435.756,12 14:37
BOBET BOGAZICI BETON SANAYI 19,70 0,97 % 64.081.825,28 14:38
BORLS BORLEASE OTOMOTIV 5,29 9,98 % 45.763.779,42 14:38
BORSK BOR SEKER 7,29 -0,55 % 111.706.531,89 14:38
BOSSA BOSSA 6,50 1,09 % 15.729.125,97 14:38
BRISA BRISA 86,35 1,53 % 8.837.263,85 14:38
BRKO BIRKO MENSUCAT 14,25 2,52 % 2.906.977,00 13:55
BRKSN BERKOSAN YALITIM 8,67 1,05 % 3.283.382,58 14:29
BRKVY BIRIKIM VARLIK YONETIM 95,20 0,16 % 50.088.810,15 14:37
BRLSM BIRLESIM MUHENDISLIK 15,02 2,04 % 34.682.201,27 14:38
BRMEN BIRLIK MENSUCAT 9,16 -4,58 % 968.413,15 13:55
BRSAN BORUSAN BORU SANAYI 576,00 1,32 % 3.552.252.746,00 14:38
BRYAT BORUSAN YAT. PAZ. 2.192,00 1,06 % 160.898.723,00 14:38
BSOKE BATISOKE CIMENTO 35,12 -1,62 % 108.430.103,66 14:38
BTCIM BATI CIMENTO 6,68 -1,18 % 197.535.941,60 14:38
BUCIM BURSA CIMENTO 6,14 0,82 % 47.543.145,47 14:38
BULGS BULLS GSYO 43,40 -0,28 % 128.258.342,82 14:38
BURCE BURCELIK 48,56 8,88 % 736.725.707,08 14:38
BURVA BURCELIK VANA 965,00 7,76 % 43.377.944,00 14:37
BVSAN BULBULOGLU VINC 113,40 1,25 % 74.010.857,20 14:38
BYDNR BAYDONER RESTORANLARI 38,80 -0,56 % 15.888.814,58 14:37
CANTE CAN2 TERMIK 1,67 1,83 % 574.398.225,20 14:38
CASA CASA EMTIA PETROL 101,60 3,67 % 2.844.680,90 13:55
CATES CATES ELEKTRIK 43,38 0,56 % 48.714.068,78 14:38
CCOLA COCA COLA ICECEK 75,85 0,73 % 81.905.666,15 14:38
CELHA CELIK HALAT 9,56 -0,62 % 23.156.822,60 14:38
CEMAS CEMAS DOKUM 5,08 0,79 % 130.025.722,68 14:38
CEMTS CEMTAS 11,17 1,82 % 23.040.227,06 14:38
CEMZY CEM ZEYTIN 69,10 -1,99 % 69.434.518,85 14:38
CEOEM CEO EVENT MEDYA 24,68 1,48 % 34.102.652,94 14:38
CGCAM CAGDAS CAM 39,72 -1,00 % 865.971.835,72 14:38
CIMSA CIMSA 53,15 -0,47 % 225.520.584,75 14:38
CLEBI CELEBI 1.965,00 1,50 % 127.970.977,00 14:38
CMBTN CIMBETON 1.801,00 4,10 % 73.429.275,00 14:38
CMENT CIMENTAS 328,50 0,08 % 2.926.683,00 13:55
CONSE CONSUS ENERJI 3,59 -1,10 % 34.993.684,85 14:38
COSMO COSMOS YAT. HOLDING 212,80 2,31 % 12.517.922,20 14:37
CRDFA CREDITWEST FAKTORING 29,50 0,61 % 55.568.881,36 14:37
CRFSA CARREFOURSA 164,10 -0,55 % 53.560.413,10 14:37
CUSAN CUHADAROGLU METAL 25,80 -0,08 % 8.588.782,92 14:38
CVKMD CVK MADEN 36,52 1,84 % 708.781.967,24 14:38
CWENE CW ENERJI 34,10 -1,73 % 639.522.915,02 14:38
DAGI DAGI GIYIM 6,13 0,82 % 15.638.586,63 14:38
DAPGM DAP GAYRIMENKUL 10,97 1,01 % 314.904.526,52 14:38
DARDL DARDANEL 2,08 0,48 % 37.096.059,68 14:38
DCTTR DCT TRADING DIS TICARET 11,24 3,02 % 135.771.077,60 14:38
DENGE DENGE HOLDING 2,54 4,10 % 40.762.456,28 14:38
DERHL DERLUKS YATIRIM HOLDING 15,29 3,24 % 196.829.195,82 14:38
DERIM DERIMOD 39,34 6,50 % 98.544.362,04 14:38
DESA DESA DERI 13,44 -0,88 % 5.290.873,44 14:37
DESPC DESPEC BILGISAYAR 41,08 1,58 % 11.445.206,08 14:38
DEVA DEVA HOLDING 66,85 -0,37 % 14.384.765,00 14:36
DGATE DATAGATE BILGISAYAR 70,80 1,07 % 12.693.546,20 14:37
DGGYO DOGUS GMYO 32,56 5,71 % 14.607.923,94 14:38
DGNMO DOGANLAR MOBILYA 7,34 9,88 % 19.182.040,38 14:38
DIRIT DIRITEKS DIRILIS TEKSTIL 28,00 3,70 % 1.586.927,20 13:55
DITAS DITAS DOGAN 33,18 -3,83 % 46.648.862,60 14:37
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,28 0,32 % 18.763.076,81 14:38
DMRGD DMR UNLU MAMULLER 5,24 3,56 % 314.343.152,76 14:38
DMSAS DEMISAS DOKUM 8,64 0,47 % 5.155.368,00 14:38
DNISI DINAMIK ISI MAKINA YALITIM 20,80 1,46 % 7.803.388,96 14:38
DOAS DOGUS OTOMOTIV 191,00 0,58 % 287.733.073,20 14:38
DOCO DO-CO 9.637,50 -0,90 % 35.122.987,50 14:37
DOFER DOFER YAPI MALZEMELERI 34,74 1,11 % 25.466.115,94 14:38
DOFRB DOF ROBOTIK 104,80 0,29 % 341.417.772,10 14:38
DOGUB DOGUSAN 137,70 1,10 % 236.190.436,60 14:38
DOHOL DOGAN HOLDING 21,78 -0,09 % 56.648.150,28 14:37
DOKTA DOKTAS DOKUMCULUK 24,44 2,35 % 15.275.645,32 14:37
DSTKF DESTEK FINANS FAKTORING 2.127,00 0,57 % 297.053.533,00 14:38
DUNYH DUNYA HOLDING 106,60 0,09 % 25.946.625,00 14:38
DURDO DURAN DOGAN BASIM 4,20 0,96 % 9.109.468,49 14:38
DURKN DURUKAN SEKERLEME 21,56 8,02 % 140.825.748,74 14:38
DYOBY DYO BOYA 16,50 10,00 % 258.865.537,05 14:35
DZGYO DENIZ GMYO 8,10 2,14 % 20.595.992,69 14:37
EBEBK EBEBEK MAGAZACILIK 69,45 -0,36 % 45.163.232,25 14:38
ECILC ECZACIBASI ILAC 92,80 -7,15 % 4.502.564.634,00 14:38
ECOGR ECOGREEN ENERJI 38,50 2,12 % 245.491.340,16 14:38
ECZYT ECZACIBASI YATIRIM 343,50 0,29 % 238.897.531,75 14:38
EDATA E-DATA TEKNOLOJI 21,54 -1,82 % 51.813.289,50 14:38
EDIP EDIP GAYRIMENKUL 37,12 1,37 % 14.417.282,58 14:36
EFOR EFOR YATIRIM 6,73 9,97 % 576.596.697,29 14:37
EGEEN EGE ENDUSTRI 6.490,00 10,00 % 246.861.332,50 14:38
EGEGY EGEYAPI AVRUPA GMYO 31,14 -3,05 % 126.545.562,46 14:37
EGEPO NASMED EGEPOL 15,94 -2,09 % 14.788.254,57 14:38
EGGUB EGE GUBRE 122,00 1,33 % 61.318.175,80 14:38
EGPRO EGE PROFIL 31,86 3,51 % 75.358.724,30 14:38
EGSER EGE SERAMIK 2,93 1,74 % 6.210.555,69 14:38
EKGYO EMLAK KONUT GMYO 21,30 0,66 % 799.376.255,22 14:38
EKIZ EKIZ KIMYA 91,35 -1,77 % 931.402,50 13:55
EKOS EKOS TEKNOLOJI 5,75 -0,52 % 61.585.767,18 14:38
EKSUN EKSUN GIDA 5,49 0,55 % 8.239.107,59 14:38
ELITE ELITE NATUREL ORGANIK GIDA 30,22 1,61 % 37.487.081,40 14:38
EMKEL EMEK ELEKTRIK 24,24 9,39 % 285.034.060,78 14:38
EMNIS EMINIS AMBALAJ 149,00 0,00 % 1.027.057,00 13:55
EMPAE EMPA ELEKTRONIK 38,98 0,46 % 216.033.988,16 14:38
ENDAE ENDA ENERJI HOLDING 16,29 0,56 % 65.313.200,18 14:38
ENERY ENERYA ENERJI 9,09 -0,55 % 641.886.290,06 14:38
ENJSA ENERJISA ENERJI 123,60 -0,08 % 242.721.199,40 14:38
ENKAI ENKA INSAAT 103,80 -0,76 % 452.752.520,80 14:38
ENPRA ENPARA BANK 103,10 -9,96 % 44.776.639,30 13:55
ENSRI ENSARI SINAI YATIRIMLAR 25,82 -9,72 % 331.247.994,10 14:38
ENTRA IC ENTERRA YEN. ENERJI 10,86 0,28 % 51.427.511,42 14:38
EPLAS EGEPLAST 5,95 0,00 % 24.171.200,94 14:37
ERBOS ERBOSAN 203,60 1,24 % 7.358.019,80 14:36
ERCB ERCIYAS CELIK BORU 59,00 0,00 % 48.362.896,20 14:38
EREGL EREGLI DEMIR CELIK 31,42 -0,13 % 1.634.834.282,86 14:38
ERSU ERSU GIDA 27,18 7,01 % 21.577.131,10 14:38
ESCAR ESCAR FILO 46,96 3,12 % 159.915.994,08 14:37
ESCOM ESCORT TEKNOLOJI 4,47 1,36 % 123.804.390,95 14:38
ESEN ESENBOGA ELEKTRIK 4,17 1,21 % 209.571.387,53 14:38
ETILR ETILER GIDA 3,96 0,76 % 14.502.779,89 14:37
ETYAT EURO TREND YAT. ORT. 22,18 -0,81 % 6.263.852,92 14:37
EUHOL EURO YATIRIM HOLDING 13,00 0,23 % 4.942.332,20 13:55
EUKYO EURO KAPITAL YAT. ORT. 21,22 2,41 % 8.473.888,50 14:38
EUPWR EUROPOWER ENERJI 41,28 -5,97 % 649.926.585,64 14:38
EUREN EUROPEN ENDUSTRI 5,26 1,15 % 228.125.355,17 14:38
EUYO EURO YAT. ORT. 18,70 -0,74 % 3.341.058,41 14:37
EYGYO EYG GMYO 2,81 1,08 % 32.019.823,83 14:38
FADE FADE GIDA 15,06 0,53 % 18.306.591,01 14:36
FENER FENERBAHCE FUTBOL 3,15 2,27 % 284.601.752,96 14:38
FLAP FLAP KONGRE TOPLANTI HIZ. 13,97 0,43 % 40.156.353,86 14:38
FMIZP F-M IZMIT PISTON 291,50 1,39 % 24.176.962,75 14:38
FONET FONET BILGI TEKNOLOJILERI 4,65 1,09 % 111.820.307,22 14:38
FORMT FORMET METAL VE CAM 2,87 0,70 % 99.081.215,10 14:37
FORTE FORTE BILGI ILETISIM 97,25 -0,15 % 56.703.599,00 14:38
FRIGO FRIGO PAK GIDA 8,10 1,63 % 37.232.739,36 14:38
FRMPL FORMUL PLASTIK VE METAL 33,92 3,10 % 115.713.840,04 14:38
FROTO FORD OTOSAN 107,30 1,13 % 1.017.210.176,30 14:38
FZLGY FUZUL GMYO 16,84 0,24 % 110.373.158,67 14:38
GARAN GARANTI BANKASI 140,30 0,21 % 1.628.108.438,00 14:38
GARFA GARANTI FAKTORING 27,86 -0,14 % 8.595.409,22 14:38
GATEG GATE GROUP TEKNOLOJI 339,75 -0,88 % 3.184.872,50 13:55
GEDIK GEDIK Y. MEN. DEG. 5,66 1,07 % 8.384.471,75 14:36
GEDZA GEDIZ AMBALAJ 29,66 1,09 % 10.536.149,60 14:36
GENIL GEN ILAC 10,38 -0,57 % 134.591.314,03 14:38
GENKM GENTAS KIMYA 13,67 0,81 % 303.624.249,90 14:38
GENTS GENTAS 7,18 -1,10 % 207.422.436,36 14:38
GEREL GERSAN ELEKTRIK 37,36 0,05 % 117.208.790,00 14:38
GESAN GIRISIM ELEKTRIK SANAYI 48,06 -4,26 % 466.507.770,73 14:38
GIPTA GIPTA OFIS KIRTASIYE 85,45 9,97 % 58.028.155,05 14:38
GLBMD GLOBAL MEN. DEG. 12,60 -0,79 % 3.190.477,92 14:38
GLCVY GELECEK VARLIK YONETIMI 59,35 0,25 % 47.285.752,60 14:38
GLRMK GULERMAK AGIR SANAYI 226,60 0,18 % 1.343.769.520,80 14:38
GLRYH GULER YAT. HOLDING 4,32 0,70 % 20.726.423,40 14:37
GLYHO GLOBAL YAT. HOLDING 15,99 -3,38 % 76.582.870,01 14:38
GMTAS GIMAT MAGAZACILIK 35,36 2,20 % 68.378.294,92 14:38
GOKNR GOKNUR GIDA 22,68 0,53 % 68.706.855,48 14:38
GOLTS GOLTAS CIMENTO 388,00 -0,77 % 21.476.729,25 14:38
GOODY GOOD-YEAR 15,16 0,66 % 12.629.128,78 14:38
GOZDE GOZDE GIRISIM 20,34 1,09 % 25.370.252,02 14:36
GRNYO GARANTI YAT. ORT. 14,48 1,90 % 4.418.521,41 14:37
GRSEL GUR-SEL TURIZM TASIMACILIK 316,50 -0,08 % 89.293.016,50 14:38
GRTHO GRAINTURK HOLDING 257,00 -3,38 % 378.100.216,50 14:38
GSDDE GSD DENIZCILIK 10,38 1,27 % 10.166.553,20 14:38
GSDHO GSD HOLDING 5,01 0,00 % 8.086.914,14 14:38
GSRAY GALATASARAY SPORTIF 1,12 1,82 % 162.193.555,26 14:38
GUBRF GUBRE FABRIK. 514,00 4,37 % 1.089.118.132,50 14:38
GUNDG GUNDOGDU GIDA 844,00 -2,20 % 162.593.759,00 14:37
GWIND GALATA WIND ENERJI 27,22 0,15 % 130.620.762,78 14:38
GZNMI GEZINOMI SEYAHAT 72,05 10,00 % 228.905.125,05 14:37
HALKB T. HALK BANKASI 39,98 0,50 % 686.741.791,64 14:38
HATEK HATAY TEKSTIL 15,37 -1,54 % 42.950.787,82 14:37
HATSN HATSAN GEMI 40,60 -1,02 % 53.423.490,40 14:38
HDFGS HEDEF GIRISIM 3,34 -1,76 % 137.382.980,29 14:38
HEDEF HEDEF HOLDING 142,50 0,14 % 146.102.652,70 14:38
HEKTS HEKTAS 3,24 3,51 % 514.705.075,95 14:38
HKTM HIDROPAR HAREKET KONTROL 12,66 2,84 % 53.260.513,52 14:38
HLGYO HALK GMYO 5,74 0,70 % 147.595.544,67 14:38
HOROZ HOROZ LOJISTIK 57,20 -0,87 % 42.947.041,10 14:37
HRKET HAREKET PROJE TASIMACILIGI 64,00 0,55 % 30.174.434,40 14:37
HTTBT HITIT BILGISAYAR 41,16 -0,77 % 10.573.583,76 14:37
HUBVC HUB GIRISIM 3,37 -0,59 % 4.689.619,27 14:38
HUNER HUN YENILENEBILIR ENERJI 3,18 0,95 % 27.170.692,36 14:38
HURGZ HURRIYET GZT. 5,67 0,89 % 12.174.954,55 14:38
ICBCT ICBC TURKEY BANK 14,62 1,04 % 6.767.111,81 14:38
ICUGS ICU GIRISIM 3,87 1,57 % 103.133.908,26 14:38
IDGYO IDEALIST GMYO 3,74 0,00 % 4.129.587,59 14:38
IEYHO ISIKLAR ENERJI YAPI HOL. 97,65 0,98 % 529.825.148,05 14:38
IHAAS IHLAS HABER AJANSI 81,65 0,93 % 59.771.402,05 14:37
IHEVA IHLAS EV ALETLERI 2,19 0,92 % 3.247.655,11 14:33
IHGZT IHLAS GAZETECILIK 1,46 1,39 % 9.189.390,12 14:38
IHLAS IHLAS HOLDING 2,15 2,87 % 70.829.553,71 14:38
IHLGM IHLAS GAYRIMENKUL 2,07 1,97 % 27.268.851,69 14:38
IHYAY IHLAS YAYIN HOLDING 1,87 1,08 % 8.640.256,85 14:38
IMASM IMAS MAKINA 3,91 0,26 % 96.147.008,08 14:38
INDES INDEKS BILGISAYAR 9,51 0,32 % 44.890.439,38 14:38
INFO INFO YATIRIM 3,45 1,47 % 48.020.682,77 14:38
INGRM INGRAM BILISIM 412,00 1,10 % 13.933.864,75 14:38
INTEK INNOSA TEKNOLOJI 252,25 -2,98 % 2.150.683,50 13:55
INTEM INTEMA 283,00 1,43 % 13.817.176,75 14:35
INVEO INVEO YATIRIM HOLDING 7,67 1,19 % 22.981.877,36 14:38
INVES INVESTCO HOLDING 564,00 2,36 % 79.339.263,50 14:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,00 0,00 % 879.676,50 13:55
ISBTR IS BANKASI (B) 461.000,00 0,00 % 1.844.000,00 13:55
ISCTR IS BANKASI (C) 14,64 0,62 % 4.622.185.737,38 14:38
ISDMR ISKENDERUN DEMIR CELIK 44,10 0,46 % 61.782.452,82 14:38
ISFIN IS FIN.KIR. 20,30 0,00 % 19.157.819,74 14:38
ISGSY IS GIRISIM 126,30 -0,86 % 87.107.852,60 14:38
ISGYO IS GMYO 20,80 0,00 % 14.196.730,76 14:38
ISKPL ISIK PLASTIK 17,18 -1,15 % 303.024.767,66 14:38
ISKUR IS BANKASI (KUR.) 2.748.987,50 9,96 % 2.748.987,50 13:55
ISMEN IS Y. MEN. DEG. 45,08 0,22 % 180.538.797,14 14:38
ISSEN ISBIR SENTETIK DOKUMA 8,09 1,51 % 9.278.512,96 14:37
ISYAT IS YAT. ORT. 8,34 0,72 % 6.757.679,38 14:38
IZENR IZDEMIR ENERJI 10,21 3,44 % 361.596.853,21 14:38
IZFAS IZMIR FIRCA 60,80 9,95 % 729.372.844,40 14:38
IZINV IZ YATIRIM HOLDING 67,30 2,05 % 24.689.996,35 14:38
IZMDC IZMIR DEMIR CELIK 6,78 0,00 % 14.540.227,44 14:37
JANTS JANTSA JANT SANAYI 18,16 2,48 % 43.466.586,93 14:38
KAPLM KAPLAMIN 615,50 -4,43 % 213.924.882,00 14:37
KAREL KAREL ELEKTRONIK 9,96 -0,90 % 64.704.420,92 14:38
KARSN KARSAN OTOMOTIV 10,60 0,19 % 54.920.155,25 14:38
KARTN KARTONSAN 78,00 9,94 % 96.703.269,80 14:30
KATMR KATMERCILER EKIPMAN 2,84 3,65 % 497.301.614,77 14:38
KAYSE KAYSERI SEKER FABRIKASI 4,99 2,67 % 77.891.718,74 14:38
KBORU KUZEY BORU 24,78 -1,35 % 194.990.399,22 14:38
KCAER KOCAER CELIK 11,58 0,87 % 108.494.285,63 14:38
KCHOL KOC HOLDING 207,10 0,39 % 1.636.460.860,10 14:38
KENT KENT GIDA 427,50 4,27 % 3.234.293,25 13:55
KERVN KERVANSARAY YAT. HOLDING 4,30 -2,27 % 1.249.444,25 13:55
KFEIN KAFEIN YAZILIM 8,66 1,05 % 36.468.346,42 14:38
KGYO KORAY GMYO 9,83 0,20 % 100.371.031,73 14:38
KIMMR KIM MARKET-ERSAN ALISVERIS 17,06 -0,52 % 17.563.401,64 14:38
KLGYO KILER GMYO 5,33 1,33 % 35.163.301,90 14:37
KLKIM KALEKIM KIMYEVI MADDELER 37,76 0,69 % 52.264.486,70 14:37
KLMSN KLIMASAN KLIMA 36,66 -2,76 % 136.212.957,62 14:38
KLNMA T. KALKINMA BANK. 9,59 1,48 % 2.255.733,64 13:55
KLRHO KILER HOLDING 113,70 3,84 % 585.683.862,20 14:38
KLSER KALESERAMIK 26,64 0,91 % 30.390.881,12 14:38
KLSYN KOLEKSIYON MOBILYA 10,52 0,67 % 13.102.103,37 14:35
KLYPV KALYON GUNES TEKNOLOJILERI 64,25 0,08 % 132.211.642,55 14:38
KMPUR KIMTEKS POLIURETAN 18,94 -2,27 % 68.321.899,34 14:38
KNFRT KONFRUT TARIM 12,00 -0,66 % 32.377.120,69 14:37
KOCMT KOC METALURJI 2,60 1,96 % 70.150.657,97 14:38
KONKA KONYA KAGIT 16,23 1,12 % 67.540.019,19 14:38
KONTR KONTROLMATIK TEKNOLOJI 10,85 9,93 % 1.832.279.525,65 14:38
KONYA KONYA CIMENTO 4.215,00 7,05 % 182.053.475,00 14:38
KOPOL KOZA POLYESTER 6,30 -0,47 % 61.677.448,93 14:38
KORDS KORDSA TEKNIK TEKSTIL 63,90 -1,08 % 77.082.079,85 14:38
KOTON KOTON MAGAZACILIK 15,58 1,70 % 27.376.652,34 14:38
KRDMA KARDEMIR (A) 32,88 1,86 % 212.449.820,00 14:38
KRDMB KARDEMIR (B) 74,55 5,82 % 355.557.706,55 14:38
KRDMD KARDEMIR (D) 35,98 1,64 % 1.043.677.011,92 14:38
KRGYO KORFEZ GMYO 2,84 0,71 % 12.931.079,70 14:35
KRONT KRON TEKNOLOJI 20,62 -1,34 % 27.807.795,34 14:36
KRPLS KOROPLAST TEMIZLIK AMBALAJ 8,94 1,59 % 39.432.235,40 14:37
KRSTL KRISTAL KOLA 9,31 1,75 % 36.600.107,01 14:38
KRTEK KARSU TEKSTIL 25,96 7,01 % 12.959.199,20 14:35
KRVGD KERVAN GIDA 2,86 1,06 % 16.750.275,70 14:38
KSTUR KUSTUR KUSADASI TURIZM 3.477,50 -0,43 % 2.708.972,50 13:55
KTLEV KATILIMEVIM TAS. FIN. 82,70 -0,60 % 1.099.092.984,60 14:38
KTSKR KUTAHYA SEKER FABRIKASI 124,20 -2,36 % 1.191.527.751,00 14:38
KUTPO KUTAHYA PORSELEN 98,60 1,18 % 25.667.134,00 14:38
KUVVA KUVVA GIDA 125,90 -2,25 % 5.161.250,90 14:38
KUYAS KUYAS YATIRIM 87,30 0,40 % 338.315.229,05 14:38
KZBGY KIZILBUK GYO 3,17 0,96 % 106.947.844,93 14:38
KZGYO KUZUGRUP GMYO 23,54 3,16 % 70.619.924,34 14:38
LIDER LDR TURIZM 129,90 1,01 % 81.070.009,10 14:38
LIDFA LIDER FAKTORING 3,61 0,84 % 17.183.766,53 14:38
LILAK LILA KAGIT 39,56 -2,42 % 194.287.829,54 14:38
LINK LINK BILGISAYAR 5,22 1,56 % 92.669.693,27 14:38
LKMNH LOKMAN HEKIM SAGLIK 15,82 0,70 % 20.885.439,76 14:38
LMKDC LIMAK DOGU ANADOLU 33,80 -1,05 % 56.882.283,54 14:38
LOGO LOGO YAZILIM 137,70 0,44 % 54.104.746,50 14:37
LRSHO LORAS HOLDING 3,87 3,20 % 160.445.409,06 14:38
LUKSK LUKS KADIFE 105,80 0,76 % 16.373.695,50 14:35
LXGYO LUXERA GMYO 16,57 4,21 % 699.446.648,83 14:38
LYDHO LYDIA HOLDING 185,00 -0,32 % 46.441.533,80 14:38
LYDYE LYDIA YESIL ENERJI 15.997,50 0,69 % 27.317.035,00 14:37
MAALT MARMARIS ALTINYUNUS 1.468,00 -4,11 % 131.483.362,00 14:38
MACKO MACKOLIK INTERNET HIZMETLERI 37,46 1,52 % 56.303.984,44 14:38
MAGEN MARGUN ENERJI 62,45 0,08 % 441.955.110,35 14:38
MAKIM MAKIM MAKINE 19,27 1,05 % 93.987.988,06 14:38
MAKTK MAKINA TAKIM 14,81 6,85 % 255.013.238,50 14:38
MANAS MANAS ENERJI YONETIMI 25,80 4,62 % 258.817.762,96 14:38
MARBL TUREKS TURUNC MADENCILIK 13,08 2,27 % 14.525.191,31 14:38
MARKA MARKA YATIRIM HOLDING 57,55 -1,46 % 160.058.575,40 14:38
MARMR MARMARA HOLDING 2,95 0,34 % 391.639.525,88 14:38
MARTI MARTI OTEL 2,18 0,93 % 502.772.818,69 14:38
MAVI MAVI GIYIM 43,88 0,32 % 97.271.818,82 14:38
MCARD METROPAL KURUMSAL HIZMETLER 194,60 5,13 % 1.173.168.364,70 14:38
MEDTR MEDITERA TIBBI MALZEME 29,44 1,24 % 9.919.366,82 14:38
MEGAP MEGA POLIETILEN 2,50 0,40 % 2.349.265,00 13:55
MEGMT MEGA METAL 81,55 0,12 % 609.700.636,10 14:38
MEKAG MEKA GLOBAL MAKINE 4,56 -6,17 % 943.942.549,04 14:38
MEPET METRO PETROL VE TESISLERI 23,20 -0,68 % 8.749.398,16 14:38
MERCN MERCAN KIMYA 17,44 2,17 % 41.460.751,78 14:38
MERIT MERIT TURIZM 17,02 1,92 % 70.973.185,35 14:38
MERKO MERKO GIDA 14,76 1,86 % 35.154.010,72 14:38
METRO METRO HOLDING 6,91 0,14 % 64.620.705,69 14:37
MEYSU MEYSU GIDA 16,37 1,99 % 589.135.570,91 14:38
MGROS MIGROS TICARET 657,00 1,23 % 929.768.165,00 14:38
MHRGY MHR GMYO 3,74 3,03 % 24.446.480,97 14:38
MIATK MIA TEKNOLOJI 40,38 0,95 % 314.773.922,30 14:38
MMCAS MMC SAN. VE TIC. YAT. 82,45 2,04 % 1.898.357,15 13:55
MNDRS MENDERES TEKSTIL 12,67 2,10 % 44.953.368,29 14:38
MNDTR MONDI TURKEY 6,06 1,17 % 7.361.554,09 14:36
MOBTL MOBILTEL ILETISIM 13,85 1,09 % 38.255.896,68 14:38
MOGAN MOGAN ENERJI 12,93 -0,69 % 248.044.028,97 14:38
MOPAS MOPAS MARKETCILIK 42,06 0,19 % 102.499.511,32 14:38
MPARK MLP SAGLIK 466,75 1,47 % 68.041.924,25 14:38
MRGYO MARTI GMYO 1,60 1,27 % 268.887.076,92 14:38
MRSHL MARSHALL 1.506,00 4,29 % 44.902.448,00 14:38
MSGYO MISTRAL GMYO 7,89 -0,63 % 30.238.214,96 14:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 22,72 2,43 % 24.203.249,66 14:38
MTRYO METRO YAT. ORT. 9,97 2,78 % 2.683.600,66 14:27
MZHLD MAZHAR ZORLU HOLDING 6,12 0,99 % 1.336.119,28 14:36
NATEN NATUREL ENERJI 8,32 -4,26 % 201.166.512,97 14:38
NETAS NETAS TELEKOM. 63,70 0,71 % 15.622.895,20 14:38
NETCD NETCAD YAZILIM 138,20 3,52 % 397.338.279,00 14:38
NIBAS NIGBAS NIGDE BETON 7,38 -10,00 % 454.499.539,20 14:38
NTGAZ NATURELGAZ 12,74 -1,47 % 61.949.759,54 14:38
NTHOL NET HOLDING 39,70 1,69 % 45.355.563,30 14:38
NUGYO NUROL GMYO 9,55 0,74 % 25.801.829,56 14:38
NUHCM NUH CIMENTO 245,50 0,41 % 11.834.850,50 14:37
OBAMS OBA MAKARNACILIK 8,19 0,12 % 112.529.345,92 14:38
OBASE OBASE BILGISAYAR 37,74 1,18 % 16.605.139,02 14:38
ODAS ODAS ELEKTRIK 6,82 1,04 % 276.394.524,56 14:38
ODINE ODINE TEKNOLOJI 880,00 0,98 % 110.551.741,50 14:38
OFSYM OFIS YEM GIDA 62,15 0,57 % 33.185.008,80 14:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 284,50 -1,04 % 73.345.904,00 14:38
ONRYT ONUR TEKNOLOJI 61,70 0,73 % 30.635.624,85 14:38
ORCAY ORCAY ORTAKOY CAY SANAYI 3,99 3,37 % 20.436.987,83 14:38
ORGE ORGE ENERJI ELEKTRIK 76,45 0,39 % 25.823.986,00 14:38
ORMA ORMA ORMAN MAHSULLERI 162,20 2,66 % 517.258,40 13:55
OSMEN OSMANLI MENKUL 7,76 0,78 % 27.746.334,37 14:38
OSTIM OSTIM ENDUSTRIYEL YAT 2,77 1,09 % 28.467.562,76 14:37
OTKAR OTOKAR 397,25 -0,19 % 102.471.564,00 14:38
OTTO OTTO HOLDING 342,25 0,66 % 128.643.498,25 14:38
OYAKC OYAK CIMENTO 25,58 -0,31 % 146.034.364,56 14:38
OYAYO OYAK YAT. ORT. 55,95 0,18 % 4.729.941,60 14:35
OYLUM OYLUM SINAI YATIRIMLAR 7,77 2,78 % 5.375.371,72 14:37
OYYAT OYAK YATIRIM MENKUL 55,25 -0,99 % 8.056.841,65 14:37
OZATD OZATA DENIZCILIK 281,25 0,45 % 499.138.503,75 14:37
OZGYO OZDERICI GMYO 2,08 2,97 % 12.073.804,00 14:38
OZKGY OZAK GMYO 12,87 -0,46 % 28.183.833,22 14:38
OZRDN OZERDEN AMBALAJ 34,12 -1,39 % 11.814.916,42 14:37
OZSUB OZSU BALIK 23,48 -1,01 % 15.737.276,78 14:38
OZYSR OZYASAR TEL 45,36 0,31 % 14.381.904,86 14:38
PAGYO PANORA GMYO 128,00 1,27 % 18.331.819,70 14:38
PAHOL PASIFIK HOLDING 1,59 1,27 % 462.853.231,78 14:38
PAMEL PAMEL ELEKTRIK 86,15 1,12 % 10.856.656,55 14:36
PAPIL PAPILON SAVUNMA 16,22 0,62 % 89.013.723,52 14:38
PARSN PARSAN 84,00 2,13 % 29.725.657,35 14:38
PASEU PASIFIK EURASIA LOJISTIK 121,40 0,50 % 105.808.885,30 14:38
PATEK PASIFIK TEKNOLOJI 21,28 5,24 % 515.870.242,18 14:38
PCILT PC ILETISIM MEDYA 27,54 0,15 % 15.898.405,70 14:38
PEKGY PEKER GMYO 13,63 -1,02 % 800.783.318,45 14:38
PENGD PENGUEN GIDA 10,50 1,55 % 104.886.325,85 14:38
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,19 5,42 % 117.722.785,62 14:38
PETKM PETKIM 22,10 0,18 % 1.307.210.070,90 14:38
PETUN PINAR ET VE UN 12,56 0,00 % 10.289.699,73 14:38
PGSUS PEGASUS 190,10 1,60 % 2.374.038.203,60 14:38
PINSU PINAR SU 12,78 -2,29 % 58.943.494,55 14:38
PKART PLASTIKKART 80,40 2,68 % 44.512.322,85 14:35
PKENT PETROKENT TURIZM 173,40 6,32 % 192.011.578,80 14:38
PLTUR PLATFORM TURIZM 24,38 2,01 % 49.336.853,60 14:38
PNLSN PANELSAN CATI CEPHE 44,10 -0,68 % 31.460.277,10 14:38
PNSUT PINAR SUT 13,57 1,57 % 33.844.990,13 14:37
POLHO POLISAN HOLDING 22,46 -0,80 % 52.787.746,64 14:38
POLTK POLITEKNIK METAL 5.385,00 3,41 % 67.875.617,50 14:38
PRDGS PARDUS GIRISIM 7,08 1,72 % 24.734.946,57 14:37
PRKAB TURK PRYSMIAN KABLO 40,80 0,15 % 39.066.262,68 14:38
PRKME PARK ELEK.MADENCILIK 19,15 0,00 % 12.065.122,81 14:38
PRZMA PRIZMA PRESS MATBAACILIK 15,14 3,20 % 10.481.765,26 14:38
PSDTC PERGAMON DIS TICARET 131,50 -0,53 % 4.838.087,60 14:38
PSGYO PASIFIK GMYO 2,53 4,55 % 401.943.481,03 14:38
QNBFK QNB FINANSAL KIRALAMA 43,48 -5,48 % 3.463.104,90 13:55
QNBTR QNB BANK 259,00 -6,67 % 7.336.674,75 13:55
QUAGR QUA GRANITE HAYAL YAPI 3,71 3,92 % 717.328.510,04 14:38
RALYH RAL YATIRIM HOLDING 283,75 0,71 % 775.622.765,25 14:38
RAYSG RAY SIGORTA 202,00 2,07 % 59.341.076,60 14:38
REEDR REEDER TEKNOLOJI 7,80 3,17 % 468.723.197,54 14:38
RGYAS RONESANS GAYRIMENKUL YAT. 182,70 0,77 % 100.555.190,10 14:38
RNPOL RAINBOW POLIKARBONAT 3,05 -2,56 % 31.924.206,82 14:38
RODRG RODRIGO TEKSTIL 20,38 0,10 % 4.741.478,76 14:38
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 3,63 0,55 % 40.380.526,96 14:38
RUBNS RUBENIS TEKSTIL 31,58 -9,77 % 235.823.154,20 14:38
RUZYE RUZY MADENCILIK VE ENERJI 12,14 -0,74 % 54.569.974,21 14:38
RYGYO REYSAS GMYO 33,92 -0,99 % 37.204.915,54 14:38
RYSAS REYSAS LOJISTIK 23,14 -0,34 % 624.731.563,80 14:38
SAFKR SAFKAR EGE SOGUTMACILIK 26,36 -1,13 % 67.171.367,86 14:38
SAHOL SABANCI HOLDING 101,30 0,80 % 1.877.053.648,90 14:38
SAMAT SARAY MATBAACILIK 5,39 2,28 % 8.174.729,54 14:36
SANEL SANEL MUHENDISLIK 38,38 3,39 % 28.520.967,04 14:38
SANFM SANIFOAM ENDUSTRI 8,86 0,11 % 131.006.305,86 14:38
SANKO SANKO PAZARLAMA 20,82 0,19 % 6.724.211,04 14:36
SARKY SARKUYSAN 29,28 3,03 % 247.817.784,82 14:38
SASA SASA POLYESTER 2,84 4,41 % 8.533.220.298,30 14:38
SAYAS SAY YENILENEBILIR ENERJI 43,50 4,42 % 46.043.051,60 14:38
SDTTR SDT UZAY VE SAVUNMA 211,80 -0,66 % 149.185.639,20 14:38
SEGMN SEGMEN KARDESLER GIDA 62,45 1,63 % 109.208.204,55 14:38
SEGYO SEKER GMYO 4,93 1,02 % 15.153.001,48 14:38
SEKFK SEKER FIN. KIR. 11,00 0,73 % 2.112.347,06 14:37
SEKUR SEKURO PLASTIK 8,12 -1,58 % 8.320.147,48 14:36
SELEC SELCUK ECZA DEPOSU 89,50 1,53 % 25.832.150,75 14:38
SELVA SELVA GIDA 2,22 1,37 % 94.684.277,11 14:38
SERNT SERANIT GRANIT SERAMIK 9,78 -6,77 % 632.952.734,43 14:38
SEYKM SEYITLER KIMYA 4,39 0,00 % 5.401.867,66 14:38
SILVR SILVERLINE ENDUSTRI 2,51 0,00 % 4.828.224,61 14:38
SISE SISE CAM 48,34 0,54 % 1.183.781.927,40 14:38
SKBNK SEKERBANK 12,63 -0,55 % 131.262.049,19 14:38
SKTAS SOKTAS 3,31 0,30 % 34.678.463,96 14:38
SKYLP SKYALP FINANSAL TEKNOLOJILER 303,00 6,78 % 42.021.223,75 14:38
SKYMD SEKER YATIRIM 12,67 1,60 % 35.248.314,91 14:36
SMART SMARTIKS YAZILIM 36,08 3,38 % 323.092.164,14 14:38
SMRTG SMART GUNES ENERJISI TEK. 7,44 1,78 % 92.910.683,31 14:38
SMRVA SUMER VARLIK YONETIM 99,80 9,97 % 363.105.060,80 14:38
SNGYO SINPAS GMYO 3,70 1,09 % 37.422.985,00 14:36
SNICA SANICA ISI SANAYI 4,05 1,00 % 22.130.362,80 14:38
SNPAM SONMEZ PAMUKLU 21,20 1,15 % 1.804.417,64 13:55
SODSN SODAS SODYUM SANAYII 9,45 0,00 % 1.175.627,25 13:55
SOKE SOKE DEGIRMENCILIK 17,48 -1,52 % 57.508.874,80 14:38
SOKM SOK MARKETLER TICARET 52,05 -2,07 % 273.074.286,00 14:38
SONME SONMEZ FILAMENT 146,00 7,12 % 11.028.120,20 14:38
SRVGY SERVET GMYO 3,22 1,58 % 70.069.429,58 14:38
SUMAS SUMAS SUNI TAHTA 253,50 -1,07 % 1.986.663,00 13:55
SUNTK SUN TEKSTIL 34,88 2,59 % 26.402.310,36 14:38
SURGY SUR TATIL EVLERI GMYO 70,35 2,70 % 591.649.964,80 14:38
SUWEN SUWEN TEKSTIL 9,50 1,28 % 17.607.045,03 14:38
SVGYO SAVUR GMYO 17,41 1,46 % 272.711.259,76 14:38
TABGD TAB GIDA 258,75 0,78 % 82.864.893,00 14:38
TARKM TARKIM BITKI KORUMA 411,25 0,73 % 58.195.023,00 14:37
TATEN TATLIPINAR ENERJI URETIM 13,10 -2,31 % 196.139.873,28 14:38
TATGD TAT GIDA 16,86 -0,59 % 24.433.358,60 14:38
TAVHL TAV HAVALIMANLARI 323,75 -1,97 % 893.622.855,25 14:38
TBORG T.TUBORG 146,30 1,25 % 26.950.626,10 14:38
TCELL TURKCELL 117,30 0,86 % 1.316.685.362,80 14:38
TCKRC KIRAC GALVANIZ 95,45 -0,93 % 98.295.363,00 14:38
TDGYO TREND GMYO 16,38 -0,73 % 9.196.898,06 14:38
TEHOL TERA YATIRIM TEK. HOL. 21,08 0,19 % 1.154.001.471,70 14:38
TEKTU TEK-ART TURIZM 11,34 7,18 % 609.094.180,22 14:38
TERA TERA YATIRIM MENKUL DEGERLER 371,50 0,41 % 505.113.564,50 14:38
TEZOL EUROPAP TEZOL KAGIT 18,60 0,38 % 58.833.899,81 14:38
TGSAS TGS DIS TICARET 167,80 0,60 % 19.052.801,90 14:38
THYAO TURK HAVA YOLLARI 324,25 0,08 % 10.779.260.720,50 14:38
TKFEN TEKFEN HOLDING 122,20 1,41 % 561.471.764,70 14:38
TKNSA TEKNOSA IC VE DIS TICARET 22,72 0,26 % 41.211.205,60 14:38
TLMAN TRABZON LIMAN 97,90 2,62 % 20.976.941,05 14:38
TMPOL TEMAPOL POLIMER PLASTIK 640,00 0,79 % 90.772.984,50 14:38
TMSN TUMOSAN MOTOR VE TRAKTOR 105,10 0,77 % 40.110.158,10 14:37
TNZTP TAPDI TINAZTEPE 23,58 0,17 % 29.655.623,72 14:38
TOASO TOFAS OTO. FAB. 297,25 -0,25 % 432.460.341,75 14:38
TRALT TURK ALTIN ISLETMELERI 46,14 0,96 % 3.038.398.695,84 14:38
TRCAS TURCAS HOLDING 44,12 -0,76 % 34.422.394,12 14:38
TRENJ TR DOGAL ENERJI 98,75 1,33 % 191.853.071,25 14:38
TRGYO TORUNLAR GMYO 90,35 0,56 % 24.515.125,45 14:37
TRHOL TERA FINANSAL YAT. HOL. 1.200,00 -2,04 % 81.202.220,00 14:38
TRILC TURK ILAC SERUM 16,81 5,19 % 119.030.332,25 14:38
TRMET TR ANADOLU METAL MADENCILIK 139,10 1,53 % 328.055.202,50 14:37
TSGYO TSKB GMYO 6,80 1,34 % 10.316.662,91 14:38
TSKB T.S.K.B. 12,32 0,82 % 116.639.040,61 14:38
TSPOR TRABZONSPOR SPORTIF 1,02 2,00 % 122.887.862,45 14:38
TTKOM TURK TELEKOM 63,25 0,88 % 615.703.876,45 14:38
TTRAK TURK TRAKTOR 490,75 0,20 % 52.089.350,25 14:38
TUCLK TUGCELIK 4,26 2,65 % 61.988.728,13 14:38
TUKAS TUKAS 2,47 2,92 % 327.769.042,62 14:38
TUPRS TUPRAS 264,50 -1,12 % 4.138.976.932,50 14:38
TUREX TUREKS TURIZM TASIMACILIK 8,97 9,93 % 519.639.147,64 14:38
TURGG TURKER PROJE GAYRIMENKUL 32,98 3,97 % 44.815.482,46 14:38
TURSG TURKIYE SIGORTA 13,64 0,96 % 216.595.102,75 14:38
UCAYM UCAY MUHENDISLIK 29,06 -0,21 % 192.539.386,66 14:38
UFUK UFUK YATIRIM 1.535,00 -0,32 % 8.182.819,00 14:35
ULAS ULASLAR TURIZM YAT. 31,42 0,32 % 12.553.531,76 14:38
ULKER ULKER BISKUVI 120,00 -0,25 % 299.634.794,80 14:38
ULUFA ULUSAL FAKTORING 4,87 0,21 % 58.706.007,44 14:38
ULUSE ULUSOY ELEKTRIK 210,40 -2,64 % 218.000.331,90 14:38
ULUUN ULUSOY UN SANAYI 7,88 0,51 % 35.370.736,71 14:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,31 1,91 % 14.337.067,74 14:37
USAK USAK SERAMIK 1,76 3,53 % 176.337.977,16 14:38
VAKBN VAKIFLAR BANKASI 34,34 0,23 % 385.803.104,64 14:38
VAKFA VAKIF FAKTORING 13,42 0,60 % 84.635.769,25 14:38
VAKFN VAKIF FIN. KIR. 1,87 1,63 % 53.931.813,85 14:38
VAKKO VAKKO TEKSTIL 84,80 -3,31 % 81.003.299,95 14:38
VANGD VANET GIDA 89,40 0,79 % 53.007.787,60 14:35
VBTYZ VBT YAZILIM 21,32 -1,02 % 16.156.303,22 14:38
VERTU VERUSATURK GIRISIM 40,70 1,19 % 12.342.795,06 14:38
VERUS VERUSA HOLDING 512,00 1,69 % 33.596.108,50 14:38
VESBE VESTEL BEYAZ ESYA 7,31 1,81 % 30.701.809,23 14:38
VESTL VESTEL 28,68 1,85 % 99.088.797,36 14:38
VKFYO VAKIF YAT. ORT. 32,22 -0,19 % 4.952.480,18 14:35
VKGYO VAKIF GMYO 2,75 0,73 % 57.851.256,77 14:37
VKING VIKING KAGIT 26,66 1,99 % 17.323.281,68 14:37
VRGYO VERA KONSEPT GMYO 2,46 3,36 % 44.146.290,28 14:38
VSNMD VISNE MADENCILIK 97,40 9,99 % 269.603.255,70 14:38
YAPRK YAPRAK SUT VE BESI CIFT. 15,87 3,46 % 44.955.786,60 14:38
YATAS YATAS 43,74 1,82 % 28.796.547,64 14:38
YAYLA YAYLA EN. UR. TUR. VE INS 24,14 4,50 % 51.591.498,54 14:38
YBTAS YIBITAS INSAAT MALZEME 18,25 0,94 % 938.862,40 13:55
YEOTK YEO TEKNOLOJI ENERJI 52,45 -0,29 % 279.177.577,95 14:38
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 49.520.397,66 14:38
YGGYO YENI GIMAT GMYO 218,80 -1,00 % 27.104.191,30 14:37
YIGIT YIGIT AKU 23,56 0,34 % 79.909.590,28 14:38
YKBNK YAPI VE KREDI BANK. 37,74 0,16 % 3.345.488.629,56 14:38
YKSLN YUKSELEN CELIK 3,18 0,63 % 13.035.030,30 14:37
YONGA YONGA MOBILYA 54,35 0,00 % 557.413,60 13:55
YUNSA YUNSA 8,64 -0,12 % 28.523.778,55 14:38
YYAPI YESIL YAPI 0,97 -1,02 % 6.448.669,99 13:55
YYLGD YAYLA GIDA 11,84 1,46 % 106.933.909,44 14:38
ZEDUR ZEDUR ENERJI 9,14 0,77 % 29.390.050,53 14:38
ZERGY ZERAY GMYO 21,20 -3,02 % 179.654.337,54 14:38
ZGYO Z GMYO 28,36 -4,45 % 485.397.576,32 14:38
ZOREN ZORLU ENERJI 3,03 2,71 % 168.339.223,44 14:38
ZRGYO ZIRAAT GMYO 21,40 -0,83 % 8.692.253,98 14:38

UYGULAMALAR

HESABIM