Hisseler – Antalya Yerel Haber

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 10,04 2,24 % 61.874.550,91 13:37
A1YEN A1 YENILENEBILIR ENERJI 3,32 1,22 % 47.050.489,93 13:37
AAGYO AGAOGLU GMYO 17,33 1,29 % 132.692.129,55 13:37
ACSEL ACIPAYAM SELULOZ 145,50 1,89 % 28.617.647,40 13:38
ADEL ADEL KALEMCILIK 32,76 0,68 % 54.241.674,02 13:38
ADESE ADESE GAYRIMENKUL 1,00 2,04 % 57.843.416,38 13:38
ADGYO ADRA GMYO 53,00 3,72 % 31.582.193,60 13:36
AEFES ANADOLU EFES 21,00 3,86 % 653.489.628,54 13:38
AFYON AFYON CIMENTO 12,74 1,59 % 9.413.340,36 13:38
AGESA AGESA HAYAT EMEKLILIK 246,80 -1,08 % 45.513.670,50 13:37
AGHOL ANADOLU GRUBU HOLDING 33,42 3,60 % 76.776.764,22 13:38
AGROT AGROTECH TEKNOLOJI 2,82 1,81 % 43.725.081,42 13:38
AGYO ATAKULE GMYO 8,37 2,45 % 1.760.259,96 13:36
AHGAZ AHLATCI DOGALGAZ 31,88 -0,87 % 31.380.002,20 13:37
AHSGY AHES GMYO 19,42 1,20 % 11.589.047,36 13:37
AKBNK AKBANK 71,95 7,71 % 10.849.897.522,10 13:38
AKCNS AKCANSA 219,30 2,00 % 93.279.756,60 13:36
AKENR AKENERJI 13,37 4,53 % 248.950.971,76 13:38
AKFGY AKFEN GMYO 2,79 3,33 % 20.096.911,30 13:37
AKFIS AKFEN INSAAT 64,10 -2,66 % 181.273.271,60 13:37
AKFYE AKFEN YEN. ENERJI 25,92 -1,74 % 138.325.820,04 13:38
AKGRT AKSIGORTA 7,14 1,56 % 29.975.218,18 13:37
AKHAN AKHAN UN 34,26 0,53 % 163.387.507,72 13:37
AKMGY AKMERKEZ GMYO 261,00 0,38 % 4.015.659,25 13:32
AKSA AKSA 11,08 2,12 % 121.277.450,49 13:38
AKSEN AKSA ENERJI 78,00 2,23 % 226.621.713,75 13:38
AKSGY AKIS GMYO 9,10 0,44 % 10.194.096,61 13:37
AKSUE AKSU ENERJI 37,14 -2,26 % 38.752.550,88 13:37
AKYHO AKDENIZ YATIRIM HOLDING 2,62 -0,76 % 2.119.189,38 13:36
ALARK ALARKO HOLDING 110,00 3,77 % 572.310.855,00 13:37
ALBRK ALBARAKA TURK 8,43 5,24 % 307.652.519,22 13:38
ALCAR ALARKO CARRIER 730,00 1,46 % 12.818.896,50 13:34
ALCTL ALCATEL LUCENT TELETAS 143,80 1,77 % 21.389.812,10 13:37
ALFAS ALFA SOLAR ENERJI 60,00 1,18 % 213.830.470,25 13:38
ALGYO ALARKO GMYO 5,91 -5,74 % 566.312.380,22 13:38
ALKA ALKIM KAGIT 9,68 1,89 % 13.594.143,60 13:37
ALKIM ALKIM KIMYA 17,80 2,36 % 31.958.861,58 13:37
ALKLC ALTINKILIC GIDA VE SUT 325,00 2,20 % 139.489.619,25 13:37
ALTINS1 DARPHANE ALTIN SERTIFIKASI 73,99 2,62 % 703.585.102,20 13:38
ALTNY ALTINAY SAVUNMA 16,11 0,06 % 208.070.664,47 13:38
ALVES ALVES KABLO 2,71 1,50 % 89.374.487,71 13:38
ANELE ANEL ELEKTRIK 109,00 3,81 % 43.172.003,00 12:55
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 10,85 -1,81 % 67.504.473,99 13:37
ANHYT ANADOLU HAYAT EMEK. 100,60 0,00 % 104.747.204,70 13:38
ANSGR ANADOLU SIGORTA 27,90 -0,14 % 57.479.156,34 13:37
ARASE DOGU ARAS ENERJI 113,00 1,07 % 16.597.542,90 13:37
ARCLK ARCELIK 104,10 2,56 % 82.658.586,10 13:37
ARDYZ ARD BILISIM TEKNOLOJILERI 57,70 -1,37 % 121.865.990,55 13:37
ARENA ARENA BILGISAYAR 27,44 1,03 % 33.348.061,38 13:37
ARFYE ARF BIO YENILENEBILIR ENERJI 30,02 3,30 % 92.909.997,34 13:37
ARMGD ARMADA GIDA 145,60 9,47 % 243.686.890,30 13:37
ARSAN ARSAN HOLDING 3,27 2,19 % 23.837.097,14 13:37
ARTMS ARTEMIS HALI 39,98 0,96 % 28.240.746,78 13:38
ARZUM ARZUM EV ALETLERI 2,22 1,37 % 15.134.299,01 13:35
ASELS ASELSAN 379,25 0,40 % 5.404.617.470,25 13:38
ASGYO ASCE GMYO 11,61 1,40 % 14.651.765,73 13:37
ASTOR ASTOR ENERJI 284,00 -3,73 % 4.236.195.969,75 13:38
ASUZU ANADOLU ISUZU 61,30 0,33 % 31.315.659,50 13:37
ATAGY ATA GMYO 12,40 1,56 % 1.012.019,87 13:28
ATAKP ATAKEY PATATES 54,80 1,67 % 15.920.918,00 13:38
ATATP ATP YAZILIM 245,80 5,49 % 325.754.139,40 13:38
ATATR ATA TURIZM 18,90 1,34 % 524.891.506,08 13:38
ATEKS AKIN TEKSTIL 96,10 1,48 % 1.094.482,40 12:55
ATLAS ATLAS YAT. ORT. 7,69 1,18 % 2.827.114,48 13:33
ATSYH ATLANTIS YATIRIM HOLDING 85,00 2,04 % 1.161.480,00 12:55
AVGYO AVRASYA GMYO 14,68 4,78 % 7.152.296,76 13:37
AVHOL AVRUPA YATIRIM HOLDING 48,92 -3,13 % 97.064.466,96 13:38
AVOD A.V.O.D GIDA VE TARIM 4,40 1,85 % 38.732.890,07 13:35
AVPGY AVRUPAKENT GMYO 57,50 0,35 % 17.398.478,35 13:37
AVTUR AVRASYA PETROL VE TUR. 17,26 -2,21 % 4.131.084,32 13:36
AYCES ALTINYUNUS CESME 632,00 -0,71 % 116.403.342,00 13:38
AYDEM AYDEM ENERJI 25,48 0,00 % 25.056.810,10 13:38
AYEN AYEN ENERJI 39,08 -3,36 % 76.506.835,08 13:38
AYES AYES CELIK HASIR VE CIT 35,00 6,06 % 2.291.765,00 12:55
AYGAZ AYGAZ 224,90 -0,93 % 83.329.908,80 13:38
AZTEK AZTEK TEKNOLOJI 5,33 0,38 % 53.145.271,69 13:38
BAGFS BAGFAS 26,28 2,18 % 27.660.077,24 13:38
BAHKM BAHADIR KIMYA 115,60 -1,03 % 19.865.888,90 13:37
BAKAB BAK AMBALAJ 47,58 4,16 % 17.237.609,70 13:36
BALAT BALATACILAR BALATACILIK 62,95 2,52 % 888.038,90 12:55
BALSU BALSU GIDA 13,55 1,80 % 42.637.560,21 13:37
BANVT BANVIT 146,60 -3,23 % 56.837.321,60 13:37
BARMA BAREM AMBALAJ 69,65 2,13 % 92.242.571,50 13:37
BASCM BASTAS BASKENT CIMENTO 16,33 -1,03 % 414.904,83 12:55
BASGZ BASKENT DOGALGAZ GMYO 48,90 1,45 % 6.584.901,20 13:37
BAYRK BAYRAK TABAN SANAYI 5,18 0,39 % 18.579.619,89 13:38
BEGYO BATI EGE GMYO 4,11 1,48 % 7.791.016,45 13:37
BERA BERA HOLDING 17,76 3,80 % 123.650.847,37 13:37
BESLR BESLER GIDA 13,88 2,81 % 29.703.056,85 13:36
BESTE BEST BRANDS ENERJI 47,46 -0,67 % 1.786.169.953,06 13:38
BEYAZ BEYAZ FILO 27,36 0,96 % 7.042.341,18 13:33
BFREN BOSCH FREN SISTEMLERI 136,30 0,96 % 20.504.070,90 13:38
BIENY BIEN YAPI URUNLERI 22,80 2,24 % 28.468.131,36 13:37
BIGCH BUYUK SEFLER BIGCHEFS 6,72 2,28 % 7.011.474,41 13:38
BIGEN BIRLESIM GRUP ENERJI 54,10 9,96 % 88.646.907,50 12:55
BIGTK BIG MEDYA TEKNOLOJI 214,30 3,08 % 82.200.340,90 13:35
BIMAS BIM MAGAZALAR 385,50 1,31 % 2.543.727.606,00 13:38
BINBN BIN ULASIM TEKNOLOJILERI 174,70 0,63 % 13.829.589,30 13:38
BINHO 1000 YATIRIMLAR HOL. 8,92 1,36 % 60.292.982,53 13:37
BIOEN BIOTREND CEVRE VE ENERJI 17,90 -0,28 % 83.984.985,37 13:37
BIZIM BIZIM MAGAZALARI 27,04 1,05 % 3.886.594,04 13:31
BJKAS BESIKTAS FUTBOL YAT. 1,60 1,91 % 44.866.978,55 13:37
BLCYT BILICI YATIRIM 24,94 1,71 % 113.087.891,46 13:37
BLUME BLUME METAL KIMYA 32,86 0,80 % 29.591.889,30 13:38
BMSCH BMS CELIK HASIR 16,08 0,63 % 17.651.336,84 13:37
BMSTL BMS BIRLESIK METAL 82,40 1,73 % 75.330.449,90 13:37
BNTAS BANTAS AMBALAJ 6,70 1,67 % 9.248.040,87 13:38
BOBET BOGAZICI BETON SANAYI 18,76 0,43 % 29.231.952,41 13:37
BORLS BORLEASE OTOMOTIV 5,53 0,18 % 66.393.128,75 13:37
BORSK BOR SEKER 6,22 1,14 % 38.757.837,27 13:38
BOSSA BOSSA 6,37 0,16 % 3.815.002,27 13:33
BRISA BRISA 91,35 0,66 % 7.340.803,85 13:34
BRKO BIRKO MENSUCAT 13,75 10,00 % 5.142.662,45 12:55
BRKSN BERKOSAN YALITIM 8,02 0,38 % 1.194.615,38 13:31
BRKVY BIRIKIM VARLIK YONETIM 98,50 -2,48 % 190.112.112,85 13:38
BRLSM BIRLESIM MUHENDISLIK 20,52 1,99 % 168.970.079,16 13:38
BRMEN BIRLIK MENSUCAT 11,01 1,94 % 1.035.886,86 12:55
BRSAN BORUSAN BORU SANAYI 631,00 2,44 % 1.399.908.084,50 13:38
BRYAT BORUSAN YAT. PAZ. 1.997,00 1,58 % 71.852.272,00 13:36
BSOKE BATISOKE CIMENTO 33,86 -0,70 % 46.004.669,92 13:36
BTCIM BATI CIMENTO 5,85 0,52 % 149.094.542,96 13:38
BUCIM BURSA CIMENTO 5,97 1,36 % 16.517.027,41 13:35
BULGS BULLS GSYO 39,40 1,44 % 47.534.253,94 13:37
BURCE BURCELIK 42,88 0,56 % 43.654.209,90 13:37
BURVA BURCELIK VANA 1.000,00 0,30 % 15.399.394,50 13:35
BVSAN BULBULOGLU VINC 120,40 0,92 % 49.819.281,10 13:37
BYDNR BAYDONER RESTORANLARI 39,26 -0,10 % 13.614.437,34 13:37
CANTE CAN2 TERMIK 1,47 2,08 % 276.878.425,30 13:38
CASA CASA EMTIA PETROL 80,30 1,58 % 515.410,60 12:55
CATES CATES ELEKTRIK 39,96 5,05 % 180.231.318,38 13:38
CCOLA COCA COLA ICECEK 81,20 3,44 % 340.960.837,30 13:37
CELHA CELIK HALAT 15,19 -5,06 % 105.094.703,72 13:37
CEMAS CEMAS DOKUM 4,91 9,11 % 487.581.043,39 13:38
CEMTS CEMTAS 10,26 3,53 % 18.402.552,89 13:37
CEMZY CEM ZEYTIN 13,71 4,66 % 358.292.867,90 13:37
CEOEM CEO EVENT MEDYA 25,34 1,12 % 19.486.258,66 13:36
CGCAM CAGDAS CAM 44,72 2,76 % 169.673.526,00 13:38
CIMSA CIMSA 49,88 2,72 % 255.837.101,78 13:37
CLEBI CELEBI 1.668,00 4,64 % 95.981.667,00 13:37
CMBTN CIMBETON 1.521,00 1,00 % 6.141.031,00 13:37
CMENT CIMENTAS 289,75 0,61 % 565.748,00 12:55
CONSE CONSUS ENERJI 2,84 1,43 % 10.849.924,03 13:37
COSMO COSMOS YAT. HOLDING 156,00 0,06 % 4.564.764,00 13:38
CRDFA CREDITWEST FAKTORING 40,96 -2,20 % 56.704.903,20 13:37
CRFSA CARREFOURSA 152,50 0,07 % 57.281.008,40 13:38
CUSAN CUHADAROGLU METAL 24,40 1,16 % 9.358.322,82 13:36
CVKMD CVK MADEN 40,78 3,35 % 446.015.401,48 13:38
CWENE CW ENERJI 36,28 1,34 % 252.850.596,02 13:38
DAGI DAGI GIYIM 7,63 1,19 % 17.299.823,46 13:38
DAPGM DAP GAYRIMENKUL 10,75 -2,27 % 2.081.464.096,92 13:38
DARDL DARDANEL 2,11 1,93 % 20.102.466,38 13:37
DCTTR DCT TRADING DIS TICARET 12,15 -2,80 % 66.579.489,63 13:37
DENGE DENGE HOLDING 2,25 3,69 % 20.466.660,77 13:37
DERHL DERLUKS YATIRIM HOLDING 13,37 1,52 % 32.166.388,21 13:38
DERIM DERIMOD 42,86 2,39 % 25.724.253,72 13:37
DESA DESA DERI 12,17 1,67 % 3.994.193,03 13:36
DESPC DESPEC BILGISAYAR 42,88 2,34 % 9.687.503,98 13:37
DEVA DEVA HOLDING 65,60 1,31 % 22.691.434,30 13:36
DGATE DATAGATE BILGISAYAR 116,50 -1,52 % 12.458.993,00 13:34
DGGYO DOGUS GMYO 31,50 1,22 % 999.661,10 13:17
DGNMO DOGANLAR MOBILYA 8,88 -0,22 % 18.140.054,96 13:29
DIRIT DIRITEKS DIRILIS TEKSTIL 22,02 -0,81 % 1.216.460,22 12:55
DITAS DITAS BDY 45,12 2,69 % 97.365.466,50 13:38
DMLKTG EMLAK KONUT DAMLA KENT GMS 6,12 0,99 % 19.813.898,08 13:36
DMRGD DMR UNLU MAMULLER 11,00 2,33 % 635.872.626,98 13:38
DMSAS DEMISAS DOKUM 8,60 2,26 % 3.850.699,55 13:35
DNISI DINAMIK ISI MAKINA YALITIM 21,98 2,71 % 60.848.403,10 13:38
DOAS DOGUS OTOMOTIV 204,80 -0,29 % 218.776.505,70 13:37
DOCO DO-CO 11.162,50 7,36 % 265.688.252,50 13:37
DOFER DOFER YAPI MALZEMELERI 34,02 0,24 % 14.386.458,88 13:38
DOFRB DOF ROBOTIK 156,70 -3,81 % 601.765.139,10 13:38
DOGUB DOGUSAN 100,20 -1,28 % 13.836.116,15 13:38
DOHOL DOGAN HOLDING 22,12 0,55 % 161.350.392,44 13:38
DOKTA DOKTAS DOKUMCULUK 25,36 1,44 % 9.782.438,20 13:38
DSTKF DESTEK FINANS FAKTORING 2.602,50 0,10 % 343.360.095,00 13:38
DUNYH DUNYA HOLDING 108,30 0,65 % 24.914.402,10 13:36
DURDO DURAN DOGAN BASIM 5,18 0,58 % 8.524.760,00 13:37
DURKN DURUKAN SEKERLEME 20,32 6,39 % 61.259.971,97 13:38
DYOBY DYO BOYA 15,07 1,21 % 19.028.092,86 13:37
DZGYO DENIZ GMYO 8,42 0,12 % 18.223.647,66 13:37
EBEBK EBEBEK MAGAZACILIK 84,55 0,30 % 10.012.191,75 13:37
ECILC ECZACIBASI ILAC 82,40 0,92 % 212.253.742,20 13:37
ECOGR ECOGREEN ENERJI 38,16 -0,21 % 153.457.033,84 13:37
ECZYT ECZACIBASI YATIRIM 348,75 0,22 % 45.980.067,25 13:37
EDATA E-DATA TEKNOLOJI 18,56 9,95 % 215.552.053,76 13:37
EDIP EDIP GAYRIMENKUL 35,40 0,51 % 9.945.902,82 13:37
EFOR EFOR YATIRIM 13,59 3,03 % 450.222.834,45 13:38
EGEEN EGE ENDUSTRI 5.685,00 1,34 % 49.323.975,00 13:36
EGEGY EGEYAPI AVRUPA GMYO 27,06 1,58 % 46.503.782,88 13:37
EGEPO NASMED EGEPOL 18,57 -2,01 % 9.097.397,61 13:36
EGGUB EGE GUBRE 108,10 0,37 % 43.180.827,80 13:38
EGPRO EGE PROFIL 37,92 2,10 % 16.096.339,46 13:37
EGSER EGE SERAMIK 3,12 0,65 % 3.409.460,05 13:37
EKDMR EKINCILER DEMIR CELIK 66,85 -0,37 % 1.202.867.937,40 13:38
EKGYO EMLAK KONUT GMYO 20,00 4,38 % 2.701.061.155,53 13:38
EKIZ EKIZ KIMYA 82,20 2,62 % 468.627,20 12:55
EKOS EKOS TEKNOLOJI 7,63 -0,65 % 120.303.028,27 13:37
EKSUN EKSUN GIDA 7,11 -1,52 % 13.694.139,71 13:38
ELITE ELITE NATUREL ORGANIK GIDA 38,24 1,11 % 32.302.527,84 13:37
EMKEL EMEK ELEKTRIK 21,30 1,24 % 42.895.836,36 13:37
EMNIS EMINIS AMBALAJ 156,00 1,30 % 219.960,00 12:55
EMPAE EMPA ELEKTRONIK 128,50 -9,95 % 24.026.030,50 13:37
ENDAE ENDA ENERJI HOLDING 20,72 -5,56 % 459.055.172,00 13:37
ENERY ENERYA ENERJI 8,63 0,35 % 65.024.361,95 13:38
ENJSA ENERJISA ENERJI 106,10 2,12 % 127.744.196,60 13:37
ENKAI ENKA INSAAT 94,70 2,05 % 840.269.782,15 13:38
ENPRA ENPARA BANK 70,40 0,50 % 1.433.023,90 12:55
ENSRI ENSARI SINAI YATIRIMLAR 10,45 -6,86 % 682.628.028,01 13:38
ENTRA IC ENTERRA YEN. ENERJI 4,80 2,35 % 55.830.795,25 13:37
EPLAS EGEPLAST 6,08 2,01 % 22.227.023,99 13:37
ERBOS ERBOSAN 182,80 0,94 % 3.804.988,40 13:37
ERCB ERCIYAS CELIK BORU 58,25 0,34 % 19.085.839,05 13:37
EREGL EREGLI DEMIR CELIK 39,58 3,07 % 2.874.050.936,98 13:38
ERSU ERSU GIDA 27,68 0,29 % 9.679.510,78 13:37
ESCAR ESCAR FILO 47,06 0,26 % 56.378.808,06 13:36
ESCOM ESCORT TEKNOLOJI 5,60 3,90 % 486.448.473,23 13:38
ESEN ESENBOGA ELEKTRIK 3,74 1,36 % 101.104.099,13 13:37
ETILR ETILER GIDA 5,31 2,71 % 24.114.468,02 13:38
ETYAT EURO TREND YAT. ORT. 12,96 2,86 % 8.806.233,27 13:37
EUHOL EURO YATIRIM HOLDING 10,80 -1,82 % 6.099.807,60 12:55
EUKYO EURO KAPITAL YAT. ORT. 9,38 -0,85 % 5.856.337,14 13:37
EUPWR EUROPOWER ENERJI 92,35 -3,15 % 1.370.808.186,90 13:38
EUREN EUROPEN ENDUSTRI 4,58 1,78 % 93.301.056,64 13:38
EUYO EURO YAT. ORT. 6,32 -3,66 % 2.949.132,62 13:37
EYGYO EYG GMYO 2,50 2,04 % 9.086.690,34 13:37
FADE FADE GIDA 17,05 2,77 % 79.980.096,03 13:37
FENER FENERBAHCE FUTBOL 3,34 1,21 % 254.197.512,59 13:37
FLAP FLAP KONGRE TOPLANTI HIZ. 13,89 -3,27 % 11.217.481,64 13:37
FMIZP F-M IZMIT PISTON 303,00 1,85 % 8.325.333,00 13:35
FONET FONET BILGI TEKNOLOJILERI 5,41 1,88 % 77.811.358,11 13:37
FORMT FORMET METAL VE CAM 2,25 1,81 % 83.534.068,41 13:35
FORTE FORTE BILGI ILETISIM 92,60 1,54 % 41.206.777,20 13:37
FRIGO FRIGO PAK GIDA 2,98 -1,97 % 41.473.021,43 13:37
FRMPL FORMUL PLASTIK VE METAL 44,98 9,98 % 490.601.023,48 13:36
FROTO FORD OTOSAN 88,35 2,08 % 1.587.548.221,15 13:38
FZLGY FUZUL GMYO 17,94 0,67 % 974.718.693,79 13:38
GARAN GARANTI BANKASI 136,50 5,81 % 5.334.271.721,40 13:38
GARFA GARANTI FAKTORING 31,88 1,21 % 19.740.393,70 13:37
GATEG GATE GROUP TEKNOLOJI 298,00 0,00 % 1.956.668,00 12:55
GEDIK GEDIK Y. MEN. DEG. 7,24 -2,56 % 85.520.404,89 13:38
GEDZA GEDIZ AMBALAJ 34,32 0,06 % 70.121.110,10 13:38
GENIL GEN ILAC 8,44 3,94 % 131.460.222,18 13:38
GENKM GENTAS KIMYA 21,36 3,29 % 1.160.836.760,74 13:38
GENTS GENTAS 6,68 2,45 % 28.860.617,15 13:37
GEREL GERSAN ELEKTRIK 39,06 -2,64 % 136.560.376,82 13:38
GESAN GIRISIM ELEKTRIK SANAYI 82,00 -2,96 % 909.235.303,80 13:38
GIPTA GIPTA OFIS KIRTASIYE 71,55 0,77 % 56.627.543,75 13:37
GLBMD GLOBAL MEN. DEG. 12,59 -2,18 % 2.998.157,84 13:37
GLCVY GELECEK VARLIK YONETIMI 58,15 1,57 % 21.054.330,45 13:37
GLRMK GULERMAK AGIR SANAYI 170,10 1,86 % 429.901.000,40 13:37
GLRYH GULER YAT. HOLDING 3,24 1,57 % 13.406.621,03 13:37
GLYHO GLOBAL YAT. HOLDING 15,75 2,54 % 34.549.083,86 13:38
GMTAS GIMAT MAGAZACILIK 44,96 0,36 % 42.932.485,90 13:37
GOKNR GOKNUR GIDA 24,62 -0,73 % 80.050.503,00 13:37
GOLTS GOLTAS CIMENTO 325,75 1,09 % 18.562.530,50 13:38
GOODY GOOD-YEAR 15,85 -0,38 % 17.471.833,32 13:37
GOZDE GOZDE GIRISIM 20,78 2,47 % 50.242.268,46 13:38
GRNYO GARANTI YAT. ORT. 18,50 1,54 % 2.625.500,22 13:36
GRSEL GUR-SEL TURIZM TASIMACILIK 306,00 0,16 % 92.823.632,00 13:38
GRTHO GRAINTURK HOLDING 228,60 7,02 % 390.474.020,30 13:38
GSDDE GSD DENIZCILIK 13,71 -4,79 % 141.028.526,57 13:37
GSDHO GSD HOLDING 6,25 -5,30 % 283.718.532,36 13:38
GSRAY GALATASARAY SPORTIF 1,07 0,94 % 198.669.261,37 13:38
GUBRF GUBRE FABRIK. 488,50 4,21 % 1.328.868.370,25 13:38
GUNDG GUNDOGDU GIDA 1.216,00 -1,94 % 107.548.075,00 13:38
GWIND GALATA WIND ENERJI 26,42 1,15 % 64.153.355,46 13:37
GZNMI GEZINOMI SEYAHAT 65,10 3,99 % 72.071.043,65 13:36
HALKB T. HALK BANKASI 46,80 3,45 % 3.264.168.559,84 13:38
HATEK HATAY TEKSTIL 15,89 0,32 % 7.715.632,61 13:38
HATSN HATSAN GEMI 54,95 2,14 % 101.220.714,85 13:37
HDFGS HEDEF GIRISIM 2,61 2,76 % 50.370.262,83 13:37
HEDEF HEDEF HOLDING 115,00 0,00 % 48.969.356,30 13:37
HEKTS HEKTAS 4,06 4,91 % 1.493.355.879,15 13:38
HKTM HIDROPAR HAREKET KONTROL 13,98 2,04 % 19.368.657,19 13:37
HLGYO HALK GMYO 6,30 1,78 % 158.433.292,13 13:38
HOROZ HOROZ LOJISTIK 63,70 2,82 % 52.773.880,80 13:38
HRKET HAREKET PROJE TASIMACILIGI 117,40 1,21 % 172.123.102,30 13:38
HTTBT HITIT BILGISAYAR 40,86 2,66 % 12.536.751,10 13:35
HUBVC HUB GIRISIM 3,09 1,64 % 3.676.102,27 13:36
HUNER HUN YENILENEBILIR ENERJI 3,84 -0,26 % 65.810.611,58 13:37
HURGZ HURRIYET GZT. 6,53 -0,76 % 25.317.555,62 13:37
ICBCT ICBC TURKEY BANK 21,12 -0,66 % 174.664.551,44 13:37
ICUGS ICU GIRISIM 5,11 9,42 % 929.832.402,72 13:38
IDGYO IDEALIST GMYO 4,48 -6,08 % 8.052.388,91 13:37
IEYHO ISIKLAR ENERJI YAPI HOL. 127,70 3,07 % 375.160.653,60 13:37
IHAAS IHLAS HABER AJANSI 92,95 -4,52 % 151.273.232,95 13:37
IHEVA IHLAS EV ALETLERI 2,08 0,48 % 1.958.162,51 13:21
IHGZT IHLAS GAZETECILIK 1,34 0,00 % 14.311.984,46 13:37
IHLAS IHLAS HOLDING 1,24 0,81 % 170.730.775,13 13:38
IHLASR IHLAS HOLDING - RHKP 0,24 9,09 % 22.036.875,47 13:38
IHLGM IHLAS GAYRIMENKUL 1,84 0,55 % 13.024.278,74 13:37
IHYAY IHLAS YAYIN HOLDING 1,64 1,86 % 3.661.398,67 13:32
IMASM IMAS MAKINA 3,04 1,33 % 62.858.023,36 13:37
INDES INDEKS BILGISAYAR 11,21 0,18 % 44.156.425,13 13:38
INFO INFO YATIRIM 4,11 3,79 % 150.140.212,09 13:38
INGRM INGRAM BILISIM 410,75 0,43 % 13.881.574,75 13:37
INTEK INNOSA TEKNOLOJI 223,10 -1,50 % 941.250,20 12:55
INTEM INTEMA 265,00 2,71 % 8.500.050,00 13:34
INVEO INVEO YATIRIM HOLDING 7,86 0,64 % 17.767.923,95 13:38
INVES INVESTCO HOLDING 654,00 0,15 % 39.186.155,50 13:38
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 73,10 0,14 % 637.640,90 12:55
ISBTR IS BANKASI (B) 420.000,00 0,48 % 420.000,00 09:55
ISCTR IS BANKASI (C) 14,42 4,95 % 6.730.578.597,99 13:38
ISDMR ISKENDERUN DEMIR CELIK 59,90 1,53 % 48.213.215,65 13:37
ISFIN IS FIN.KIR. 19,63 1,55 % 10.245.950,68 13:36
ISGSY IS GIRISIM 105,20 -0,66 % 55.709.322,40 13:38
ISGYO IS GMYO 20,48 1,79 % 29.715.890,98 13:37
ISKPL ISIK PLASTIK 9,00 -9,91 % 1.174.359.189,69 13:38
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 36,26 1,34 % 213.625.137,52 13:38
ISSEN ISBIR SENTETIK DOKUMA 7,67 1,05 % 7.784.209,53 13:34
ISYAT IS YAT. ORT. 8,01 1,91 % 5.689.428,76 13:32
IZENR IZDEMIR ENERJI 9,77 0,62 % 140.459.537,46 13:38
IZFAS IZMIR FIRCA 61,40 1,07 % 69.593.001,65 13:37
IZINV IZ YATIRIM HOLDING 62,30 1,38 % 11.332.731,25 13:38
IZMDC IZMIR DEMIR CELIK 8,00 2,30 % 15.335.169,47 13:37
JANTS JANTSA JANT SANAYI 16,67 1,03 % 21.586.175,76 13:37
KAPLM KAPLAMIN 643,50 6,54 % 145.956.769,50 13:38
KAREL KAREL ELEKTRONIK 11,63 2,20 % 168.698.174,14 13:37
KARSN KARSAN OTOMOTIV 12,37 2,49 % 100.576.605,18 13:37
KARTN KARTONSAN 132,60 9,95 % 74.571.880,40 13:37
KATMR KATMERCILER EKIPMAN 2,75 0,36 % 134.897.287,09 13:37
KAYSE KAYSERI SEKER FABRIKASI 4,51 1,58 % 19.942.577,88 13:38
KBORU KUZEY BORU 23,60 0,77 % 73.850.526,66 13:37
KCAER KOCAER CELIK 15,11 2,03 % 231.899.405,07 13:38
KCHOL KOC HOLDING 190,50 3,42 % 3.631.669.592,60 13:38
KENT KENT GIDA 377,00 0,13 % 534.209,00 12:55
KERVN KERVANSARAY YAT. HOLDING 6,15 -1,44 % 1.206.413,13 12:55
KFEIN KAFEIN YAZILIM 10,34 3,50 % 97.574.647,62 13:38
KGYO KORAY GMYO 12,41 0,00 % 68.892.595,34 13:37
KIMMR KIM MARKET-ERSAN ALISVERIS 17,14 3,19 % 23.986.430,53 13:37
KLGYO KILER GMYO 4,97 1,43 % 38.502.903,42 13:36
KLKIM KALEKIM KIMYEVI MADDELER 30,74 1,45 % 37.942.258,20 13:37
KLMSN KLIMASAN KLIMA 31,84 1,40 % 11.094.818,00 13:34
KLNMA T. KALKINMA BANK. 9,30 2,20 % 2.866.077,42 12:55
KLRHO KILER HOLDING 96,40 1,42 % 244.409.252,40 13:38
KLSER KALESERAMIK 28,24 0,86 % 25.436.556,08 13:38
KLSYN KOLEKSIYON MOBILYA 13,97 3,48 % 83.723.453,51 13:38
KLYPV KALYON GUNES TEKNOLOJILERI 58,40 1,39 % 46.667.232,50 13:37
KMPUR KIMTEKS POLIURETAN 21,26 2,11 % 26.880.303,74 13:37
KNFRT KONFRUT TARIM 14,28 -0,21 % 50.454.419,20 13:37
KOCMT KOC METALURJI 2,50 -0,40 % 35.593.435,03 13:36
KONKA KONYA KAGIT 14,13 0,93 % 19.760.044,05 13:34
KONTR KONTROLMATIK TEKNOLOJI 6,15 0,00 % 347.300.085,14 13:37
KONYA KONYA CIMENTO 3.710,00 1,50 % 13.443.952,50 13:37
KOPOL KOZA POLYESTER 6,17 0,00 % 24.603.194,82 13:37
KORDS KORDSA TEKNIK TEKSTIL 81,25 -1,28 % 90.184.341,75 13:38
KOTON KOTON MAGAZACILIK 14,67 1,38 % 19.036.639,64 13:37
KRDMA KARDEMIR (A) 41,28 0,24 % 418.450.257,60 13:37
KRDMB KARDEMIR (B) 114,00 0,35 % 70.208.286,30 13:38
KRDMD KARDEMIR (D) 40,32 4,56 % 2.147.771.094,72 13:38
KRGYO KORFEZ GMYO 2,92 -3,95 % 90.463.791,11 13:37
KRONT KRON TEKNOLOJI 20,10 0,55 % 15.939.719,18 13:37
KRPLS KOROPLAST TEMIZLIK AMBALAJ 9,09 0,78 % 4.932.969,80 13:36
KRSTL KRISTAL KOLA 11,12 1,92 % 31.687.693,30 13:37
KRTEK KARSU TEKSTIL 23,86 1,53 % 1.265.468,66 13:36
KRVGD KERVAN GIDA 2,97 0,68 % 13.721.696,39 13:36
KSTUR KUSTUR KUSADASI TURIZM 2.802,50 1,91 % 543.517,50 12:55
KTLEV KATILIMEVIM TAS. FIN. 175,70 5,21 % 3.313.852.928,60 13:38
KTSKR KUTAHYA SEKER FABRIKASI 89,95 2,62 % 32.895.738,60 13:37
KUTPO KUTAHYA PORSELEN 90,20 1,23 % 14.488.618,05 13:35
KUVVA KUVVA GIDA 148,30 -2,50 % 10.499.730,40 13:31
KUYAS KUYAS YATIRIM 70,85 1,07 % 163.062.633,80 13:37
KZBGY KIZILBUK GYO 3,19 2,24 % 140.000.249,97 13:38
KZGYO KUZUGRUP GMYO 23,44 0,26 % 19.718.678,04 13:37
LIDER LDR TURIZM 109,40 -2,06 % 41.584.860,60 13:38
LIDFA LIDER FAKTORING 2,87 1,77 % 10.662.199,30 13:36
LILAK LILA KAGIT 35,16 0,69 % 44.005.141,00 13:38
LINK LINK BILGISAYAR 7,17 0,84 % 196.587.276,59 13:38
LKMNH LOKMAN HEKIM SAGLIK 15,31 0,59 % 7.011.931,24 13:33
LMKDC LIMAK DOGU ANADOLU 28,64 0,49 % 88.713.279,68 13:38
LOGO LOGO YAZILIM 144,10 0,98 % 57.000.018,10 13:38
LRSHO LORAS HOLDING 3,35 1,21 % 17.737.059,75 13:38
LUKSK LUKS KADIFE 102,50 3,54 % 36.640.745,10 13:37
LXGYO LUXERA GMYO 17,47 1,57 % 223.867.055,10 13:37
LYDHO LYDIA HOLDING 181,60 -0,06 % 19.885.766,60 13:37
LYDYE LYDIA YESIL ENERJI 13.715,00 -1,68 % 18.228.357,50 13:36
MAALT MARMARIS ALTINYUNUS 1.141,00 0,53 % 31.528.674,00 13:36
MACKO MACKOLIK INTERNET HIZMETLERI 40,26 1,10 % 20.450.218,40 13:37
MAGEN MARGUN ENERJI 30,06 -10,00 % 1.461.087.933,64 13:36
MAKIM MAKIM MAKINE 17,99 1,64 % 27.417.927,21 13:35
MAKTK MAKINA TAKIM 12,89 2,46 % 104.251.755,28 13:37
MANAS MANAS ENERJI YONETIMI 28,80 2,86 % 704.722.130,48 13:38
MARBL TUREKS TURUNC MADENCILIK 12,93 1,73 % 11.604.252,64 13:37
MARKA MARKA YATIRIM HOLDING 72,65 0,90 % 30.064.791,25 13:37
MARMR MARMARA HOLDING 2,50 3,31 % 243.452.814,07 13:38
MARTI MARTI OTEL 1,88 1,62 % 52.211.128,05 13:36
MAVI MAVI GIYIM 42,30 -0,47 % 196.750.962,96 13:38
MCARD METROPAL KURUMSAL HIZMETLER 182,20 0,33 % 252.983.732,30 13:37
MEDTR MEDITERA TIBBI MALZEME 30,08 0,20 % 8.075.592,52 13:31
MEGAP MEGA POLIETILEN 2,45 4,70 % 998.897,77 12:55
MEGMT MEGA METAL 87,15 0,46 % 408.578.992,40 13:38
MEKAG MEKA GLOBAL MAKINE 3,82 1,87 % 26.236.477,77 13:38
MEPET METRO PETROL VE TESISLERI 26,22 -1,50 % 9.517.661,86 13:37
MERCN MERCAN KIMYA 22,92 0,26 % 23.775.875,58 13:38
MERIT MERIT TURIZM 16,86 0,78 % 27.430.911,38 13:37
MERKO MERKO GIDA 1,87 -3,61 % 129.242.342,80 13:38
METRO METRO HOLDING 8,68 -2,03 % 43.477.379,56 13:37
MEYSU MEYSU GIDA 17,03 1,31 % 284.870.678,52 13:38
MGROS MIGROS TICARET 675,00 1,28 % 995.744.997,50 13:37
MHRGY MHR GMYO 4,22 2,93 % 19.610.494,77 13:38
MIATK MIA TEKNOLOJI 47,46 1,28 % 651.565.482,82 13:38
MMCAS MMC SAN. VE TIC. YAT. 57,95 3,48 % 287.816,15 12:55
MNDRS MENDERES TEKSTIL 11,35 1,52 % 22.787.539,60 13:37
MNDTR MONDI TURKEY 5,85 1,04 % 13.761.541,52 13:34
MOBTL MOBILTEL ILETISIM 14,00 -0,57 % 55.434.474,05 13:38
MOGAN MOGAN ENERJI 13,57 1,95 % 412.091.507,29 13:38
MOPAS MOPAS MARKETCILIK 35,88 -0,06 % 122.811.468,74 13:37
MPARK MLP SAGLIK 443,75 1,31 % 81.504.846,50 13:37
MRGYO MARTI GMYO 1,61 1,90 % 59.603.883,42 13:37
MRSHL MARSHALL 1.517,00 1,20 % 8.574.866,00 13:38
MSGYO MISTRAL GMYO 6,08 0,83 % 9.833.873,52 13:38
MTRKS MATRIKS FINANSAL TEKNOLOJILER 27,68 3,52 % 40.125.799,14 13:37
MTRYO METRO YAT. ORT. 10,19 0,89 % 2.749.234,54 13:38
MZHLD MAZHAR ZORLU HOLDING 5,96 0,51 % 2.093.368,85 13:37
NATEN NATUREL ENERJI 6,80 1,49 % 27.014.479,02 13:37
NETAS NETAS TELEKOM. 65,60 2,98 % 18.048.350,60 13:36
NETCD NETCAD YAZILIM 159,00 -5,02 % 950.311.463,00 13:38
NIBAS NIGBAS NIGDE BETON 4,63 0,65 % 21.857.102,30 13:37
NTGAZ NATURELGAZ 12,39 -1,20 % 25.278.397,21 13:38
NTHOL NET HOLDING 39,06 1,19 % 61.282.399,86 13:38
NUGYO NUROL GMYO 10,19 0,89 % 8.449.085,81 13:33
NUHCM NUH CIMENTO 215,40 1,22 % 12.665.543,10 13:38
OBAMS OBA MAKARNACILIK 6,91 3,13 % 266.470.002,39 13:38
OBASE OBASE BILGISAYAR 39,62 4,21 % 27.859.036,92 13:38
ODAS ODAS ELEKTRIK 7,37 2,79 % 270.964.669,96 13:38
ODINE ODINE TEKNOLOJI 1.568,00 2,15 % 191.383.173,00 13:37
OFSYM OFIS YEM GIDA 57,85 -3,58 % 89.318.863,55 13:38
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 261,25 2,25 % 103.691.788,25 13:37
ONRYT ONUR TEKNOLOJI 65,55 2,26 % 71.421.406,15 13:37
ORCAY ORCAY ORTAKOY CAY SANAYI 4,45 1,83 % 2.208.050,38 13:35
ORGE ORGE ENERJI ELEKTRIK 108,80 3,52 % 138.357.002,70 13:37
ORMA ORMA ORMAN MAHSULLERI 207,90 3,95 % 631.961,10 12:55
OSMEN OSMANLI MENKUL 7,37 1,24 % 3.436.159,68 13:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,12 3,31 % 375.061.533,67 13:38
OTKAR OTOKAR 354,25 2,09 % 401.316.594,75 13:38
OTTO OTTO HOLDING 215,70 7,42 % 252.450.821,90 13:38
OYAKC OYAK CIMENTO 21,24 2,91 % 276.280.341,96 13:38
OYAYO OYAK YAT. ORT. 46,80 -0,30 % 4.024.548,92 13:34
OYLUM OYLUM SINAI YATIRIMLAR 8,44 -0,82 % 4.243.019,13 13:29
OYYAT OYAK YATIRIM MENKUL 42,94 0,51 % 4.701.695,06 13:37
OZATD OZATA DENIZCILIK 1.560,00 2,77 % 79.257.187,00 13:38
OZGYO OZDERICI GMYO 2,13 0,95 % 15.492.768,03 13:37
OZKGY OZAK GMYO 14,16 0,07 % 24.244.658,09 13:36
OZRDN OZERDEN AMBALAJ 30,72 -0,58 % 5.670.450,36 13:37
OZSUB OZSU BALIK 28,20 1,29 % 22.394.192,30 13:37
OZYSR OZYASAR TEL 12,04 0,42 % 16.462.879,42 13:36
PAGYO PANORA GMYO 134,70 0,37 % 7.202.338,30 13:37
PAHOL PASIFIK HOLDING 1,65 1,85 % 282.769.710,83 13:38
PAMEL PAMEL ELEKTRIK 81,50 1,05 % 5.119.175,00 13:37
PAPIL PAPILON SAVUNMA 14,68 0,00 % 59.264.509,69 13:38
PARSN PARSAN 84,80 6,33 % 64.902.343,25 13:38
PASEU PASIFIK EURASIA LOJISTIK 116,10 -0,34 % 104.850.267,30 13:37
PATEK PASIFIK TEKNOLOJI 22,90 -0,95 % 191.487.374,00 13:38
PCILT PC ILETISIM MEDYA 34,50 1,47 % 28.685.680,02 13:37
PEKGY PEKER GMYO 13,01 2,12 % 1.366.547.253,79 13:37
PENGD PENGUEN GIDA 12,30 1,23 % 55.317.298,80 13:37
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 14,87 3,84 % 40.379.054,64 13:37
PETKM PETKIM 19,37 -1,73 % 1.306.191.327,47 13:38
PETUN PINAR ET VE UN 12,20 2,09 % 11.104.159,53 13:34
PGSUS PEGASUS 172,50 4,23 % 2.526.495.628,50 13:38
PINSU PINAR SU 11,24 1,17 % 12.808.363,45 13:35
PKART PLASTIKKART 128,80 9,99 % 64.535.590,00 13:35
PKENT PETROKENT TURIZM 147,50 1,03 % 9.572.606,00 13:36
PLTUR PLATFORM TURIZM 22,46 2,00 % 19.201.564,28 13:37
PNLSN PANELSAN CATI CEPHE 46,48 1,97 % 21.569.035,08 13:36
PNSUT PINAR SUT 12,30 2,24 % 26.472.073,28 13:38
POLHO POLISAN HOLDING 20,60 1,28 % 33.751.094,76 13:37
POLTK POLITEKNIK METAL 4.957,50 2,27 % 13.109.767,50 13:37
PRDGS PARDUS GIRISIM 7,63 1,60 % 13.148.912,38 13:37
PRKAB TURK PRYSMIAN KABLO 39,96 0,65 % 32.050.944,58 13:36
PRKME PARK ELEK.MADENCILIK 17,44 1,40 % 16.187.377,35 13:38
PRZMA PRIZMA PRESS MATBAACILIK 46,76 7,10 % 310.495.391,10 13:38
PSDTC PERGAMON DIS TICARET 119,50 0,76 % 5.865.937,30 13:36
PSGYO PASIFIK GMYO 3,27 0,62 % 269.866.574,04 13:38
QNBFK QNB FINANSAL KIRALAMA 36,96 -0,27 % 440.932,80 12:55
QNBTR QNB BANK 213,00 1,43 % 1.531.605,00 12:55
QUAGR QUA GRANITE HAYAL YAPI 3,90 4,00 % 178.490.841,83 13:37
RALYH RAL YATIRIM HOLDING 211,20 -7,97 % 642.510.986,40 13:38
RAYSG RAY SIGORTA 196,20 -0,61 % 55.100.497,60 13:38
REEDR REEDER TEKNOLOJI 7,40 2,07 % 186.874.776,79 13:38
RGYAS RONESANS GAYRIMENKUL YAT. 202,00 1,56 % 213.468.918,10 13:37
RNPOL RAINBOW POLIKARBONAT 2,62 0,00 % 3.961.938,04 13:36
RODRG RODRIGO TEKSTIL 26,62 -1,19 % 2.764.647,08 13:30
RTALB RTA LABORATUVARLARI 3,53 1,15 % 87.795.387,14 13:37
RUBNS RUBENIS TEKSTIL 27,54 -10,00 % 254.799.508,58 13:38
RUZYE RUZY MADENCILIK VE ENERJI 10,63 1,14 % 39.350.869,48 13:38
RYGYO REYSAS GMYO 32,32 -0,49 % 30.897.414,70 13:37
RYSAS REYSAS LOJISTIK 25,44 1,35 % 189.717.052,48 13:38
SAFKR SAFKAR EGE SOGUTMACILIK 25,56 1,03 % 85.612.359,86 13:38
SAHOL SABANCI HOLDING 95,40 4,15 % 2.497.479.365,75 13:38
SAMAT SARAY MATBAACILIK 6,63 2,00 % 8.022.220,30 13:35
SANEL SANEL MUHENDISLIK 54,60 1,39 % 23.347.505,60 13:37
SANFM SANIFOAM ENDUSTRI 9,94 2,47 % 55.365.192,30 13:38
SANKO SANKO PAZARLAMA 21,82 0,83 % 2.518.597,52 13:37
SARKY SARKUYSAN 28,28 3,21 % 230.675.579,84 13:37
SASA SASA POLYESTER 2,66 1,14 % 4.307.226.906,10 13:38
SAYAS SAY YENILENEBILIR ENERJI 53,50 4,49 % 89.583.708,50 13:38
SDTTR SDT UZAY VE SAVUNMA 254,50 -1,17 % 285.723.398,15 13:38
SEGMN SEGMEN KARDESLER GIDA 52,85 1,25 % 18.766.634,65 13:38
SEGYO SEKER GMYO 4,86 1,04 % 16.714.975,02 13:37
SEKFK SEKER FIN. KIR. 10,15 2,01 % 3.456.691,44 13:37
SEKUR SEKURO PLASTIK 8,99 -0,11 % 27.459.486,34 13:37
SELEC SELCUK ECZA DEPOSU 109,30 -0,18 % 83.293.513,80 13:38
SELVA SELVA GIDA 2,09 0,48 % 46.378.250,73 13:37
SERNT SERANIT GRANIT SERAMIK 9,31 0,76 % 27.735.662,77 13:37
SEYKM SEYITLER KIMYA 4,65 0,22 % 2.117.035,01 13:37
SILVR SILVERLINE ENDUSTRI 2,59 0,00 % 1.228.756,27 13:37
SISE SISE CAM 45,38 3,94 % 1.974.983.388,50 13:38
SKBNK SEKERBANK 13,92 3,49 % 237.586.031,10 13:37
SKTAS SOKTAS 3,18 -1,55 % 28.009.764,18 13:37
SKYLP SKYALP FINANSAL TEKNOLOJILER 312,00 -2,42 % 12.715.156,75 13:32
SKYMD SEKER YATIRIM 14,13 3,82 % 27.292.948,11 13:38
SMART SMARTIKS YAZILIM 33,10 2,22 % 71.150.246,20 13:38
SMRTG SMART GUNES ENERJISI TEK. 12,21 4,90 % 408.352.276,32 13:38
SMRVA SUMER VARLIK YONETIM 15,41 9,99 % 213.394.848,52 13:35
SNGYO SINPAS GMYO 3,68 3,08 % 34.919.358,41 13:37
SNICA SANICA ISI SANAYI 3,97 1,02 % 13.895.802,46 13:38
SNPAM SONMEZ PAMUKLU 21,14 -0,09 % 571.879,58 12:55
SODSN SODAS SODYUM SANAYII 8,85 2,91 % 576.114,00 12:55
SOKE SOKE DEGIRMENCILIK 15,41 -2,78 % 66.663.387,00 13:38
SOKM SOK MARKETLER TICARET 49,04 2,38 % 188.595.180,52 13:37
SONME SONMEZ FILAMENT 126,40 1,12 % 1.455.873,30 13:34
SRVGY SERVET GMYO 3,12 0,97 % 57.404.367,68 13:37
SUMAS SUMAS SUNI TAHTA 396,75 4,89 % 1.414.413,75 12:55
SUNTK SUN TEKSTIL 31,82 -0,44 % 6.790.802,52 13:37
SURGY SUR TATIL EVLERI GMYO 73,05 -0,27 % 87.069.954,45 13:37
SUWEN SUWEN TEKSTIL 7,26 0,83 % 11.079.329,98 13:37
SVGYO SAVUR GMYO 20,52 2,60 % 333.773.739,30 13:38
TABGD TAB GIDA 258,50 0,78 % 85.974.285,00 13:38
TARKM TARKIM BITKI KORUMA 536,50 2,58 % 50.829.023,50 13:37
TATEN TATLIPINAR ENERJI URETIM 14,61 3,62 % 266.374.796,17 13:38
TATGD TAT GIDA 18,78 1,08 % 23.191.551,39 13:37
TAVHL TAV HAVALIMANLARI 274,75 6,08 % 1.206.758.873,75 13:38
TBORG T.TUBORG 134,50 1,66 % 9.502.856,30 13:35
TCELL TURKCELL 110,10 2,42 % 1.380.388.817,20 13:38
TCKRC KIRAC GALVANIZ 145,20 2,61 % 251.270.881,60 13:38
TDGYO TREND GMYO 15,32 2,13 % 6.778.293,39 13:34
TEHOL TERA YATIRIM TEK. HOL. 32,86 -0,42 % 954.766.626,40 13:38
TEKTU TEK-ART TURIZM 10,08 0,80 % 47.766.967,01 13:37
TERA TERA YATIRIM MENKUL DEGERLER 231,30 3,03 % 4.732.092.491,00 13:38
TEZOL EUROPAP TEZOL KAGIT 17,80 -1,11 % 60.677.094,98 13:37
TGSAS TGS DIS TICARET 180,90 1,40 % 13.917.645,40 13:36
THYAO TURK HAVA YOLLARI 308,50 5,20 % 16.472.080.048,25 13:38
TKFEN TEKFEN HOLDING 140,60 1,81 % 439.331.181,50 13:37
TKNSA TEKNOSA IC VE DIS TICARET 19,91 1,07 % 36.280.639,57 13:37
TLMAN TRABZON LIMAN 95,60 0,84 % 17.426.738,15 13:36
TMPOL TEMAPOL POLIMER PLASTIK 433,00 3,16 % 89.489.955,75 13:37
TMSN TUMOSAN MOTOR VE TRAKTOR 90,00 1,35 % 42.713.251,60 13:37
TNZTP TAPDI TINAZTEPE 24,14 1,34 % 21.271.993,80 13:37
TOASO TOFAS OTO. FAB. 294,25 3,98 % 735.382.077,75 13:38
TRALT TURK ALTIN ISLETMELERI 43,98 3,29 % 2.961.919.399,98 13:38
TRCAS TURCAS HOLDING 41,80 -1,65 % 65.910.509,94 13:38
TRENJ TR DOGAL ENERJI 83,85 2,01 % 65.762.453,10 13:38
TRGYO TORUNLAR GMYO 98,25 0,00 % 37.261.894,40 13:38
TRHOL TERA FINANSAL YAT. HOL. 1.689,00 -0,06 % 73.989.294,00 13:37
TRILC TURK ILAC SERUM 1,35 0,00 % 12.969.915,75 12:55
TRMET TR ANADOLU METAL MADENCILIK 107,60 1,41 % 418.319.216,10 13:38
TSGYO TSKB GMYO 6,73 1,51 % 6.673.731,18 13:37
TSKB T.S.K.B. 11,88 3,66 % 283.130.824,69 13:37
TSPOR TRABZONSPOR SPORTIF 0,93 1,09 % 58.288.176,44 13:37
TTKOM TURK TELEKOM 63,80 3,40 % 1.567.138.262,25 13:38
TTRAK TURK TRAKTOR 443,75 1,78 % 41.251.379,00 13:37
TUCLK TUGCELIK 4,24 2,42 % 14.540.971,10 13:38
TUKAS TUKAS 2,40 2,13 % 96.126.417,93 13:38
TUPRS TUPRAS 234,50 -0,64 % 3.300.290.568,50 13:38
TUREX TUREKS TURIZM TASIMACILIK 8,20 2,12 % 94.611.802,57 13:38
TURGG TURKER PROJE GAYRIMENKUL 28,12 1,66 % 10.909.565,50 13:38
TURSG TURKIYE SIGORTA 12,89 0,00 % 452.251.971,97 13:37
UCAYM UCAY MUHENDISLIK 38,32 4,41 % 604.866.162,00 13:38
UFUK UFUK YATIRIM 1.311,00 0,08 % 17.449.330,00 13:38
ULAS ULASLAR TURIZM YAT. 26,66 0,38 % 3.343.257,80 13:31
ULKER ULKER BISKUVI 113,80 2,43 % 548.810.378,40 13:38
ULUFA ULUSAL FAKTORING 1,91 2,69 % 27.500.837,47 13:37
ULUSE ULUSOY ELEKTRIK 320,75 -0,77 % 63.647.632,75 13:37
ULUUN ULUSOY UN SANAYI 8,08 2,93 % 34.786.351,34 13:37
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 12,69 0,71 % 7.825.531,53 13:37
USAK USAK SERAMIK 1,51 2,03 % 38.487.023,39 13:37
VAKBN VAKIFLAR BANKASI 33,20 4,34 % 1.665.501.670,02 13:38
VAKFA VAKIF FAKTORING 12,62 1,20 % 96.535.972,36 13:37
VAKFN VAKIF FIN. KIR. 1,71 3,01 % 70.807.656,52 13:38
VAKKO VAKKO TEKSTIL 80,10 1,33 % 16.694.321,10 13:36
VANGD VANET GIDA 82,60 -0,18 % 4.744.577,55 13:37
VBTYZ VBT YAZILIM 32,24 9,96 % 53.579.804,72 13:37
VERTU VERUSATURK GIRISIM 38,08 1,01 % 5.686.748,94 13:37
VERUS VERUSA HOLDING 611,50 0,41 % 28.548.760,50 13:25
VESBE VESTEL BEYAZ ESYA 6,30 1,61 % 15.515.580,53 13:36
VESTL VESTEL 24,70 2,32 % 45.653.370,40 13:38
VKFYO VAKIF YAT. ORT. 28,88 1,69 % 3.544.074,02 13:35
VKGYO VAKIF GMYO 2,74 1,48 % 49.903.516,72 13:37
VKING VIKING KAGIT 25,56 1,27 % 3.029.523,56 13:35
VRGYO VERA KONSEPT GMYO 2,07 0,98 % 39.895.186,68 13:38
VSNMD VISNE MADENCILIK 85,85 0,88 % 45.347.105,05 13:38
YAPRK YAPRAK SUT VE BESI CIFT. 13,05 1,48 % 17.816.685,50 13:37
YATAS YATAS 39,62 0,61 % 15.205.779,30 13:38
YAYLA YAYLA EN. UR. TUR. VE INS 22,76 0,62 % 9.883.169,88 13:36
YBTAS YIBITAS INSAAT MALZEME 16,30 1,18 % 238.157,26 12:55
YEOTK YEO TEKNOLOJI ENERJI 107,60 1,61 % 380.405.464,70 13:37
YESIL YESIL YATIRIM HOLDING 1,42 0,00 % 23.298.449,02 13:38
YGGYO YENI GIMAT GMYO 216,50 -0,32 % 3.975.451,80 13:33
YIGIT YIGIT AKU 23,96 2,39 % 41.964.390,66 13:37
YKBNK YAPI VE KREDI BANK. 37,88 8,17 % 5.896.069.267,00 13:38
YKSLN YUKSELEN CELIK 3,27 2,19 % 27.225.448,43 13:37
YONGA YONGA MOBILYA 56,65 3,00 % 294.385,30 12:55
YUNSA YUNSA 10,60 -0,19 % 25.284.465,54 13:37
YYAPI YESIL YAPI 0,98 1,03 % 1.740.635,82 12:55
YYLGD YAYLA GIDA 11,33 2,07 % 75.090.802,06 13:38
ZEDUR ZEDUR ENERJI 10,16 -2,03 % 34.152.952,97 13:37
ZERGY ZERAY GMYO 14,42 -0,07 % 98.041.849,50 13:38
ZGYO Z GMYO 40,24 -3,59 % 113.909.437,74 13:37
ZOREN ZORLU ENERJI 2,91 2,11 % 43.411.225,05 13:38
ZRGYO ZIRAAT GMYO 17,13 1,36 % 80.881.606,49 13:37

UYGULAMALAR

HESABIM